PEDEVCO Corp (PED)

0.9699 +0.04 (+4.28%) USD  |  NYAM  |  Apr 24, 16:00
0.95 -0.02 (-2.05%) Pre-Market: 20:00
More

PEDEVCO Price: 0.9699 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.9432 1.02 0.93 0.9699 276674.0
Apr 23, 2024 0.921 0.9495 0.916 0.9301 171742.0
Apr 22, 2024 1.00 1.05 0.9288 0.9495 195252.0
Apr 19, 2024 0.95 1.040 0.935 1.03 387688.0
Apr 18, 2024 0.91 0.9316 0.87 0.93 100961.0
Apr 17, 2024 0.85 0.89 0.8267 0.885 157894.0
Apr 16, 2024 0.85 0.87 0.84 0.84 85429.00
Apr 15, 2024 0.9189 0.9189 0.84 0.84 516472.0
Apr 12, 2024 0.801 0.95 0.8002 0.8851 977328.0
Apr 11, 2024 0.80 0.82 0.791 0.795 24045.00
Apr 10, 2024 0.805 0.83 0.80 0.801 29087.00
Apr 09, 2024 0.792 0.836 0.792 0.805 58544.00
Apr 08, 2024 0.803 0.8408 0.791 0.80 86713.00
Apr 05, 2024 0.82 0.84 0.791 0.8173 107317.0
Apr 04, 2024 0.831 0.831 0.7801 0.81 149799.0
Apr 03, 2024 0.852 0.8598 0.83 0.838 34593.00
Apr 02, 2024 0.8495 0.86 0.82 0.8486 229671.0
Apr 01, 2024 0.828 0.85 0.7801 0.8369 160364.0
Mar 28, 2024 0.7837 0.8248 0.78 0.8021 67754.00
Mar 27, 2024 0.76 0.815 0.76 0.801 109228.0
Mar 26, 2024 0.7839 0.8106 0.76 0.76 54569.00
Mar 25, 2024 0.8034 0.85 0.7203 0.76 276997.0
Mar 22, 2024 0.80 0.8299 0.80 0.829 47752.00
Mar 21, 2024 0.82 0.8355 0.815 0.815 73948.00
Mar 20, 2024 0.85 0.8598 0.81 0.8101 160497.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6217
Minimum
Jan 25 2024
2.89
Maximum
Jan 28 2021
1.215
Average
1.16
Median
Nov 01 2019

Price Benchmarks

Evolution Petroleum Corp 5.75
Houston American Energy Corp 1.70
Tellurian Inc 0.44
Mexco Energy Corp 12.80
Riley Exploration Permian Inc 27.04

Price Related Metrics

PE Ratio 319.78
PS Ratio 2.742
Price to Book Value 0.8775
Price to Free Cash Flow 3.602
Earnings Yield 0.31%
Market Cap 86.67M
Operating PE Ratio 20.74
Normalized PE Ratio 319.78