John Hancock Premium Div Fund (PDT)
11.80
+0.03
(+0.25%)
USD |
NYSE |
May 16, 16:00
11.80
0.00 (0.00%)
After-Hours: 20:00
PDT Price: 11.80 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.79 | 11.80 | 11.74 | 11.80 | 90588.00 |
May 15, 2024 | 11.69 | 11.78 | 11.66 | 11.77 | 100787.0 |
May 14, 2024 | 11.63 | 11.66 | 11.56 | 11.65 | 103611.0 |
May 13, 2024 | 11.62 | 11.69 | 11.57 | 11.58 | 93171.00 |
May 10, 2024 | 11.61 | 11.65 | 11.57 | 11.59 | 77128.00 |
May 09, 2024 | 11.71 | 11.75 | 11.62 | 11.70 | 112388.0 |
May 08, 2024 | 11.59 | 11.74 | 11.58 | 11.67 | 103017.0 |
May 07, 2024 | 11.82 | 11.82 | 11.63 | 11.67 | 101872.0 |
May 06, 2024 | 11.77 | 11.80 | 11.69 | 11.79 | 83649.00 |
May 03, 2024 | 11.61 | 11.74 | 11.60 | 11.73 | 126871.0 |
May 02, 2024 | 11.39 | 11.57 | 11.35 | 11.52 | 80371.00 |
May 01, 2024 | 11.25 | 11.45 | 11.25 | 11.38 | 91214.00 |
Apr 30, 2024 | 11.25 | 11.27 | 11.21 | 11.25 | 107663.0 |
Apr 29, 2024 | 11.23 | 11.29 | 11.20 | 11.25 | 85257.00 |
Apr 26, 2024 | 11.16 | 11.25 | 11.16 | 11.21 | 72428.00 |
Apr 25, 2024 | 11.17 | 11.17 | 10.97 | 11.14 | 64380.00 |
Apr 24, 2024 | 11.21 | 11.22 | 11.12 | 11.22 | 70511.00 |
Apr 23, 2024 | 11.15 | 11.24 | 11.10 | 11.23 | 68293.00 |
Apr 22, 2024 | 10.97 | 11.12 | 10.94 | 11.09 | 78125.00 |
Apr 19, 2024 | 10.85 | 10.96 | 10.85 | 10.92 | 50405.00 |
Apr 18, 2024 | 10.86 | 10.86 | 10.76 | 10.84 | 74053.00 |
Apr 17, 2024 | 10.78 | 10.89 | 10.72 | 10.80 | 115179.0 |
Apr 16, 2024 | 10.73 | 10.84 | 10.65 | 10.76 | 175348.0 |
Apr 15, 2024 | 11.12 | 11.29 | 10.69 | 10.73 | 237170.0 |
Apr 12, 2024 | 11.25 | 11.25 | 11.03 | 11.05 | 127209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 23 2020
18.73
Maximum
Feb 20 2020
14.25
Average
13.99
Median
Dec 23 2020