PIMCO Dynamic Income Fund (PDO)
13.11
-0.15
(-1.13%)
USD |
NYSE |
May 10, 16:00
13.12
0.00 (0.00%)
After-Hours: 20:00
PDO Price: 13.11 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 13.11 | 13.17 | 13.06 | 13.11 | 338666.0 |
May 09, 2024 | 13.29 | 13.35 | 13.20 | 13.26 | 378480.0 |
May 08, 2024 | 13.28 | 13.34 | 13.21 | 13.28 | 283699.0 |
May 07, 2024 | 13.40 | 13.41 | 13.25 | 13.31 | 360659.0 |
May 06, 2024 | 13.33 | 13.38 | 13.30 | 13.38 | 376870.0 |
May 03, 2024 | 13.22 | 13.31 | 13.17 | 13.28 | 342177.0 |
May 02, 2024 | 13.13 | 13.24 | 13.06 | 13.17 | 356445.0 |
May 01, 2024 | 13.04 | 13.18 | 13.03 | 13.15 | 332929.0 |
Apr 30, 2024 | 13.13 | 13.13 | 13.00 | 13.02 | 249924.0 |
Apr 29, 2024 | 12.98 | 13.17 | 12.96 | 13.09 | 379564.0 |
Apr 26, 2024 | 12.90 | 13.00 | 12.87 | 12.98 | 184100.0 |
Apr 25, 2024 | 12.75 | 12.90 | 12.56 | 12.83 | 356599.0 |
Apr 24, 2024 | 12.96 | 12.99 | 12.82 | 12.85 | 287171.0 |
Apr 23, 2024 | 12.96 | 12.99 | 12.92 | 12.96 | 251793.0 |
Apr 22, 2024 | 12.75 | 12.92 | 12.75 | 12.92 | 398731.0 |
Apr 19, 2024 | 12.65 | 12.70 | 12.58 | 12.70 | 187141.0 |
Apr 18, 2024 | 12.62 | 12.69 | 12.56 | 12.61 | 249325.0 |
Apr 17, 2024 | 12.54 | 12.64 | 12.40 | 12.60 | 309717.0 |
Apr 16, 2024 | 12.40 | 12.56 | 12.30 | 12.48 | 534334.0 |
Apr 15, 2024 | 12.68 | 12.72 | 12.34 | 12.48 | 870939.0 |
Apr 12, 2024 | 12.88 | 12.93 | 12.60 | 12.63 | 566474.0 |
Apr 11, 2024 | 12.94 | 12.97 | 12.73 | 12.91 | 636992.0 |
Apr 10, 2024 | 12.97 | 13.02 | 12.88 | 12.92 | 500327.0 |
Apr 09, 2024 | 13.22 | 13.22 | 13.16 | 13.19 | 452452.0 |
Apr 08, 2024 | 13.21 | 13.21 | 13.12 | 13.18 | 669522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Oct 26 2023
23.18
Maximum
Jun 30 2021
15.88
Average
14.36
Median
Nov 16 2022