PIMCO Dynamic Income Fund (PDI)
19.16
+0.02
(+0.10%)
USD |
NYSE |
May 17, 16:00
19.16
0.00 (0.00%)
After-Hours: 16:23
PDI Price: 19.16 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 19.14 | 19.18 | 19.11 | 19.14 | 1.078M |
| May 15, 2024 | 19.13 | 19.14 | 19.05 | 19.11 | 1.377M |
| May 14, 2024 | 19.04 | 19.06 | 19.02 | 19.05 | 915104.0 |
| May 13, 2024 | 19.10 | 19.10 | 18.99 | 19.04 | 1.073M |
| May 10, 2024 | 19.12 | 19.14 | 18.96 | 19.10 | 1.379M |
| May 09, 2024 | 19.45 | 19.46 | 19.27 | 19.37 | 1.358M |
| May 08, 2024 | 19.43 | 19.47 | 19.34 | 19.47 | 1.409M |
| May 07, 2024 | 19.45 | 19.46 | 19.40 | 19.43 | 1.248M |
| May 06, 2024 | 19.38 | 19.44 | 19.36 | 19.41 | 1.445M |
| May 03, 2024 | 19.32 | 19.38 | 19.27 | 19.35 | 1.315M |
| May 02, 2024 | 19.19 | 19.25 | 19.12 | 19.22 | 1.455M |
| May 01, 2024 | 19.06 | 19.20 | 18.96 | 19.07 | 1.699M |
| Apr 30, 2024 | 18.98 | 19.03 | 18.96 | 19.01 | 998907.0 |
| Apr 29, 2024 | 18.97 | 19.00 | 18.93 | 18.98 | 1.010M |
| Apr 26, 2024 | 18.90 | 18.99 | 18.90 | 18.96 | 896045.0 |
| Apr 25, 2024 | 18.70 | 18.90 | 18.62 | 18.87 | 947048.0 |
| Apr 24, 2024 | 18.86 | 18.90 | 18.76 | 18.86 | 819966.0 |
| Apr 23, 2024 | 18.75 | 18.86 | 18.74 | 18.83 | 1.095M |
| Apr 22, 2024 | 18.65 | 18.78 | 18.63 | 18.73 | 1.303M |
| Apr 19, 2024 | 18.60 | 18.66 | 18.54 | 18.61 | 1.101M |
| Apr 18, 2024 | 18.70 | 18.70 | 18.53 | 18.58 | 1.197M |
| Apr 17, 2024 | 18.67 | 18.76 | 18.50 | 18.62 | 1.424M |
| Apr 16, 2024 | 18.70 | 18.81 | 18.33 | 18.61 | 2.798M |
| Apr 15, 2024 | 19.20 | 19.28 | 18.80 | 18.81 | 3.220M |
| Apr 12, 2024 | 19.30 | 19.42 | 19.16 | 19.17 | 2.396M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.53
Minimum
Oct 25 2023
33.83
Maximum
Nov 07 2019
24.25
Average
24.35
Median
Jun 26 2020