PDC Energy Inc (PDCE)
70.34
-0.29
(-0.41%)
USD |
NASDAQ |
May 26, 16:00
69.78
-0.56
(-0.80%)
After-Hours: 20:00
PDC Energy Price: 70.34 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 71.00 | 71.11 | 70.00 | 70.34 | 1.245M |
| May 25, 2023 | 70.85 | 71.14 | 70.20 | 70.63 | 2.116M |
| May 24, 2023 | 71.61 | 72.57 | 71.49 | 71.98 | 1.696M |
| May 23, 2023 | 70.47 | 72.30 | 70.41 | 71.72 | 4.684M |
| May 22, 2023 | 70.50 | 71.16 | 69.68 | 69.82 | 13.51M |
| May 19, 2023 | 65.58 | 66.08 | 64.80 | 65.12 | 566663.0 |
| May 18, 2023 | 63.42 | 65.06 | 62.62 | 64.96 | 430745.0 |
| May 17, 2023 | 63.37 | 64.07 | 62.14 | 63.87 | 468373.0 |
| May 16, 2023 | 63.41 | 64.00 | 62.25 | 62.27 | 404917.0 |
| May 15, 2023 | 63.05 | 64.38 | 62.33 | 63.66 | 528291.0 |
| May 12, 2023 | 61.82 | 62.49 | 61.48 | 62.47 | 702999.0 |
| May 11, 2023 | 61.76 | 62.29 | 60.94 | 61.28 | 475761.0 |
| May 10, 2023 | 63.20 | 63.21 | 61.58 | 62.76 | 737091.0 |
| May 09, 2023 | 64.00 | 64.78 | 62.87 | 62.95 | 791490.0 |
| May 08, 2023 | 66.17 | 66.70 | 64.49 | 64.53 | 837185.0 |
| May 05, 2023 | 64.75 | 65.48 | 63.23 | 64.39 | 1.035M |
| May 04, 2023 | 62.04 | 63.22 | 60.63 | 62.22 | 1.394M |
| May 03, 2023 | 60.37 | 61.84 | 59.98 | 60.50 | 1.094M |
| May 02, 2023 | 63.43 | 63.55 | 60.97 | 61.89 | 694992.0 |
| May 01, 2023 | 64.07 | 65.46 | 63.53 | 64.73 | 471680.0 |
| Apr 28, 2023 | 62.89 | 65.83 | 62.31 | 65.05 | 515136.0 |
| Apr 27, 2023 | 62.65 | 63.26 | 61.34 | 62.95 | 482810.0 |
| Apr 26, 2023 | 63.57 | 64.36 | 62.27 | 62.67 | 483675.0 |
| Apr 25, 2023 | 65.34 | 65.34 | 63.38 | 63.93 | 518162.0 |
| Apr 24, 2023 | 64.77 | 66.72 | 64.71 | 66.45 | 410885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
86.18
Maximum
Jun 09 2022
42.01
Average
41.03
Median
May 19 2021
Price Benchmarks
| Chevron Corp | 154.08 |
| Ranger Energy Services Inc | 11.52 |
| Archrock Inc | 9.33 |
| Targa Resources Corp | 69.19 |
| Baker Hughes Co | 27.89 |
Price Related Metrics
| PE Ratio | 2.997 |
| PS Ratio | 1.564 |
| PEG Ratio | 0.0082 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 4.161 |
| Earnings Yield | 33.37% |
| Market Cap | 6.118B |
| PEGY Ratio | 0.0081 |
| Operating PE Ratio | 2.617 |
| Normalized PE Ratio | 3.392 |