Panasonic Corp (PCRFY)

8.64 +0.01  +0.12% OTC Markets Aug 6, 15:04 USD

Panasonic Price:

8.64 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 8.67 8.70 8.60 8.63 307482.0
Aug. 4, 2020 8.50 8.62 8.50 8.62 300132.0
Aug. 3, 2020 8.71 8.71 8.35 8.50 265529.0
July 31, 2020 8.91 8.91 8.69 8.73 326852.0
July 30, 2020 9.64 9.70 9.40 9.70 199362.0
July 29, 2020 9.995 10.09 9.90 9.98 101140.0
July 28, 2020 10.11 10.11 9.92 10.01 142432.0
July 27, 2020 9.92 9.92 9.75 9.835 98921.00
July 24, 2020 9.39 9.57 9.39 9.55 102499.0
July 23, 2020 9.70 9.70 9.56 9.560 76421.00
July 22, 2020 9.32 9.83 9.32 9.60 99545.00
July 21, 2020 9.52 9.52 9.34 9.38 105597.0
July 20, 2020 9.31 9.61 9.31 9.46 155900.0
July 17, 2020 9.62 9.62 9.431 9.51 180291.0
July 16, 2020 9.50 9.50 9.35 9.37 75296.00
July 15, 2020 9.40 9.58 9.40 9.468 172945.0
July 14, 2020 9.15 9.32 9.15 9.31 79072.00
July 13, 2020 9.36 9.36 9.15 9.15 162635.0
July 10, 2020 8.95 9.08 8.85 9.08 96306.00
July 9, 2020 9.06 9.06 8.79 8.88 166511.0
July 8, 2020 8.96 8.96 8.81 8.88 132420.0
July 7, 2020 9.10 9.10 8.92 9.00 88948.00
July 6, 2020 9.13 9.135 8.96 8.996 135289.0
July 2, 2020 8.76 8.90 8.75 8.80 150850.0
July 1, 2020 8.98 8.98 8.38 8.67 81553.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Advantest Corp 51.54
Canon Inc 16.88
Minebea Mitsumi Inc 35.85

Price Range, Past 5 Years

Minimum 6.60 Mar 23 2020
Maximum 15.97 Feb 26 2018
Average 10.75
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.