Panasonic Corp (PCRFY)

Add to Watchlists
Create an Alert
8.44 -0.04  -0.41% OTC Markets Sep 16, 20:00 Delayed 15m USD

Panasonic Price:

8.44 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 16, 2019 8.48 8.48 8.41 8.44 101505.0
Sept. 13, 2019 8.39 8.57 8.39 8.475 88206.00
Sept. 12, 2019 8.30 8.46 8.30 8.41 61423.00
Sept. 11, 2019 8.52 8.52 8.37 8.41 104642.0
Sept. 10, 2019 8.06 8.28 8.06 8.28 98720.00
Sept. 9, 2019 8.00 8.06 8.00 8.025 62468.00
Sept. 6, 2019 7.96 8.05 7.90 8.01 163844.0
Sept. 5, 2019 7.88 7.91 7.88 7.896 125301.0
Sept. 4, 2019 7.77 7.82 7.73 7.81 216610.0
Sept. 3, 2019 7.70 7.82 7.70 7.75 128134.0
Aug. 30, 2019 7.93 7.93 7.56 7.75 73521.00
Aug. 29, 2019 7.75 7.77 7.70 7.77 110164.0
Aug. 28, 2019 7.60 7.758 7.60 7.72 88498.00
Aug. 27, 2019 7.57 7.70 7.57 7.66 306250.0
Aug. 26, 2019 7.58 7.80 7.55 7.73 169213.0
Aug. 23, 2019 7.78 7.83 7.58 7.58 122325.0
Aug. 22, 2019 7.70 7.79 7.55 7.76 84151.00
Aug. 21, 2019 7.715 7.83 7.61 7.79 85018.00
Aug. 20, 2019 7.46 7.69 7.46 7.682 272913.0
Aug. 19, 2019 7.725 7.725 7.51 7.66 167596.0
Aug. 16, 2019 7.61 7.70 7.61 7.69 160821.0
Aug. 15, 2019 7.50 7.612 7.50 7.60 239889.0
Aug. 14, 2019 7.65 7.69 7.57 7.60 281895.0
Aug. 13, 2019 7.83 7.88 7.74 7.88 144490.0
Aug. 12, 2019 7.705 7.90 7.64 7.795 126352.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.35 Feb 11 2016
Maximum 15.97 Feb 26 2018
Average 11.44

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PCRFY", "price")
  • Data Series Example: =YCS("PCRFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

News

Toyota and Panasonic advance battery JV
SA Breaking News 09/13 10:37 ET
Panasonic gains after Tesla decision
SA Breaking News 04/12 09:34 ET
Toyota, Panasonic to set up EV battery venture
SA Breaking News 01/20 04:16 ET
BYD eyes battery unit IPO
SA Breaking News 12/06 11:54 ET
SK Innovation to produce EV batteries in U.S.
SA Breaking News 11/26 13:13 ET
Tesla plans to source cell production locally
SA Breaking News 11/02 17:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.