Panasonic Corp (PCRFY)

Add to Watchlists
Create an Alert
8.43 -0.10  -1.13% OTC Markets Jul 16, 20:00 Delayed 15m USD

Panasonic Price:

8.43 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2019 8.35 8.50 8.35 8.43 148446.0
July 15, 2019 8.50 8.675 8.50 8.526 303397.0
July 12, 2019 8.50 8.650 8.50 8.545 74379.00
July 11, 2019 8.50 8.52 8.48 8.50 132102.0
July 10, 2019 8.49 8.70 8.49 8.52 136997.0
July 9, 2019 8.70 8.72 8.34 8.56 134722.0
July 8, 2019 8.655 8.70 8.45 8.676 87075.00
July 5, 2019 8.675 8.71 8.42 8.66 105580.0
July 3, 2019 8.47 8.62 8.47 8.60 60090.00
July 2, 2019 8.50 8.53 8.49 8.49 75704.00
July 1, 2019 8.40 8.52 8.37 8.47 92606.00
June 28, 2019 8.57 8.57 8.268 8.288 85794.00
June 27, 2019 8.20 8.27 8.14 8.24 104193.0
June 26, 2019 8.27 8.27 8.08 8.15 129306.0
June 25, 2019 8.19 8.21 8.16 8.16 113442.0
June 24, 2019 8.18 8.19 8.13 8.14 194095.0
June 21, 2019 8.20 8.20 8.04 8.18 127346.0
June 20, 2019 8.11 8.20 8.11 8.16 99028.00
June 19, 2019 8.00 8.09 7.96 8.08 89414.00
June 18, 2019 8.00 8.00 7.91 7.98 485493.0
June 17, 2019 8.015 8.015 7.78 7.84 253288.0
June 14, 2019 7.89 7.93 7.81 7.83 268184.0
June 13, 2019 7.83 7.92 7.76 7.83 152459.0
June 12, 2019 8.00 8.018 7.91 7.92 160329.0
June 11, 2019 8.08 8.08 7.97 8.00 624814.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.35 Feb 11 2016
Maximum 15.97 Feb 26 2018
Average 11.58

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PCRFY", "price")
  • Data Series Example: =YCS("PCRFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

News

Panasonic gains after Tesla decision
SA Breaking News 04/12 09:34 ET
Toyota, Panasonic to set up EV battery venture
SA Breaking News 01/20 04:16 ET
BYD eyes battery unit IPO
SA Breaking News 12/06 11:54 ET
SK Innovation to produce EV batteries in U.S.
SA Breaking News 11/26 13:13 ET
Tesla plans to source cell production locally
SA Breaking News 11/02 17:20 ET
Tesla outlines cell production expansion
SA Breaking News 11/02 17:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.