Panasonic Corp (PCRFY)

9.63 +0.06  +0.60% OTC Markets Dec 13, 20:00 Delayed 15m USD

Panasonic Price:

9.63 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 9.44 9.67 9.44 9.63 89216.00
Dec. 12, 2019 9.67 9.69 9.481 9.572 887969.0
Dec. 11, 2019 9.58 9.79 9.58 9.76 204342.0
Dec. 10, 2019 9.71 9.87 9.70 9.735 93261.00
Dec. 9, 2019 9.70 9.77 9.55 9.705 105684.0
Dec. 6, 2019 9.619 9.65 9.43 9.60 107118.0
Dec. 5, 2019 9.58 9.62 9.55 9.60 71929.00
Dec. 4, 2019 9.545 9.59 9.36 9.55 154750.0
Dec. 3, 2019 9.14 9.37 9.14 9.35 59567.00
Dec. 2, 2019 9.285 9.42 9.28 9.29 104312.0
Nov. 29, 2019 9.25 9.40 9.25 9.37 125127.0
Nov. 27, 2019 9.09 9.10 8.93 9.02 373638.0
Nov. 26, 2019 8.83 9.15 8.83 8.98 113819.0
Nov. 25, 2019 9.075 9.16 8.91 8.91 75488.00
Nov. 22, 2019 9.29 9.29 8.99 9.09 77475.00
Nov. 21, 2019 9.20 9.28 9.20 9.27 39155.00
Nov. 20, 2019 9.27 9.27 9.21 9.25 125779.0
Nov. 19, 2019 9.12 9.24 9.12 9.17 170863.0
Nov. 18, 2019 9.14 9.22 9.05 9.06 63281.00
Nov. 15, 2019 9.166 9.18 9.04 9.17 95560.00
Nov. 14, 2019 9.15 9.15 9.10 9.15 189868.0
Nov. 13, 2019 9.10 9.31 9.10 9.26 335842.0
Nov. 12, 2019 9.40 9.40 9.27 9.29 70039.00
Nov. 11, 2019 9.40 9.40 9.27 9.325 33799.00
Nov. 8, 2019 9.20 9.40 9.19 9.31 100188.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Alps Alpine Co Ltd 47.62
Advantest Corp 53.12
Rohm Co Ltd 40.66

Price Range, Past 5 Years

Minimum 7.35 Feb 11 2016
Maximum 15.97 Feb 26 2018
Average 11.27

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.