Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1789.55 +1.10  +0.06% NASDAQ Mar 29, 15:07 Delayed 2m USD

Priceline Group Total Return Price:

1789.55 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 29, 2017 1789.55
March 28, 2017 1788.45
March 27, 2017 1772.00
March 24, 2017 1753.11
March 23, 2017 1748.33
March 22, 2017 1751.99
March 21, 2017 1747.14
March 20, 2017 1765.44
March 17, 2017 1772.63
March 16, 2017 1773.98
March 15, 2017 1767.98
March 14, 2017 1769.00
March 13, 2017 1767.12
March 10, 2017 1754.24
March 9, 2017 1749.42
March 8, 2017 1743.49
March 7, 2017 1736.46
March 6, 2017 1730.21
March 3, 2017 1735.10
March 2, 2017 1734.37
March 1, 2017 1733.18
Feb. 28, 2017 1724.13
Feb. 27, 2017 1632.01
Feb. 24, 2017 1631.62
Feb. 23, 2017 1637.26
Feb. 22, 2017 1651.74
   
Feb. 21, 2017 1647.00
Feb. 17, 2017 1637.40
Feb. 16, 2017 1648.88
Feb. 15, 2017 1648.96
Feb. 14, 2017 1637.29
Feb. 13, 2017 1646.18
Feb. 10, 2017 1646.51
Feb. 9, 2017 1611.83
Feb. 8, 2017 1601.19
Feb. 7, 2017 1598.70
Feb. 6, 2017 1587.18
Feb. 3, 2017 1583.38
Feb. 2, 2017 1574.09
Feb. 1, 2017 1575.31
Jan. 31, 2017 1575.13
Jan. 30, 2017 1602.31
Jan. 27, 2017 1602.92
Jan. 26, 2017 1581.44
Jan. 25, 2017 1578.82
Jan. 24, 2017 1563.33
Jan. 23, 2017 1554.99
Jan. 20, 2017 1545.01
Jan. 19, 2017 1539.02
Jan. 18, 2017 1541.86
Jan. 17, 2017 1540.13

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Expedia 129.94
TripAdvisor 43.70
Amazon.com 875.13

PCLN Total Return Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 1789.55 Mar 29 2017
Average 1105.96

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.