Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1458.26 +4.77  +0.33% NASDAQ Sep 28, 16:30 Delayed 2m USD

Priceline Group Total Return Price:

1458.26 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 28, 2016 1458.26
Sept. 27, 2016 1453.49
Sept. 26, 2016 1447.15
Sept. 23, 2016 1456.76
Sept. 22, 2016 1465.87
Sept. 21, 2016 1464.00
Sept. 20, 2016 1449.00
Sept. 19, 2016 1448.06
Sept. 16, 2016 1460.05
Sept. 15, 2016 1457.22
Sept. 14, 2016 1429.38
Sept. 13, 2016 1415.95
Sept. 12, 2016 1436.21
Sept. 9, 2016 1413.90
Sept. 8, 2016 1445.83
Sept. 7, 2016 1444.01
Sept. 6, 2016 1436.96
Sept. 2, 2016 1422.85
Sept. 1, 2016 1418.59
Aug. 31, 2016 1416.73
Aug. 30, 2016 1416.55
Aug. 29, 2016 1425.19
Aug. 26, 2016 1419.79
Aug. 25, 2016 1415.55
Aug. 24, 2016 1410.18
Aug. 23, 2016 1422.47
   
Aug. 22, 2016 1423.99
Aug. 19, 2016 1432.00
Aug. 18, 2016 1443.07
Aug. 17, 2016 1427.20
Aug. 16, 2016 1408.66
Aug. 15, 2016 1399.16
Aug. 12, 2016 1407.98
Aug. 11, 2016 1406.92
Aug. 10, 2016 1406.28
Aug. 9, 2016 1407.01
Aug. 8, 2016 1405.00
Aug. 5, 2016 1414.22
Aug. 4, 2016 1359.99
Aug. 3, 2016 1371.14
Aug. 2, 2016 1345.38
Aug. 1, 2016 1356.08
July 29, 2016 1350.81
July 28, 2016 1326.10
July 27, 2016 1324.48
July 26, 2016 1324.53
July 25, 2016 1321.67
July 22, 2016 1327.40
July 21, 2016 1332.50
July 20, 2016 1352.83
July 19, 2016 1327.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Expedia 115.99
Amazon.com 828.99
San Lotus Holding 5.00

PCLN Total Return Price Range, Past 5 Years

Minimum 444.00 Oct 04 2011
Maximum 1469.56 Nov 04 2015
Average 1002.96

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.