Priceline Group (PCLN)

Add to Watchlists
Create an Alert
973.80 -41.75  -4.11% NASDAQ Feb 8, 20:00 Delayed 2m USD

Priceline Group Total Return Price:

974.17 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 8, 2016 974.17
Feb. 5, 2016 1015.55
Feb. 4, 2016 1069.10
Feb. 3, 2016 1049.16
Feb. 2, 2016 1066.79
Feb. 1, 2016 1084.87
Jan. 29, 2016 1064.97
Jan. 28, 2016 1043.13
Jan. 27, 2016 1043.70
Jan. 26, 2016 1111.54
Jan. 25, 2016 1097.93
Jan. 22, 2016 1118.11
Jan. 21, 2016 1089.14
Jan. 20, 2016 1081.33
Jan. 19, 2016 1094.50
Jan. 15, 2016 1086.74
Jan. 14, 2016 1121.38
Jan. 13, 2016 1098.90
Jan. 12, 2016 1148.92
Jan. 11, 2016 1136.28
Jan. 8, 2016 1136.96
Jan. 7, 2016 1167.19
Jan. 6, 2016 1196.71
Jan. 5, 2016 1210.69
Jan. 4, 2016 1245.37
Dec. 31, 2015 1274.95
   
Dec. 30, 2015 1289.16
Dec. 29, 2015 1302.40
Dec. 28, 2015 1272.96
Dec. 24, 2015 1273.07
Dec. 23, 2015 1279.05
Dec. 22, 2015 1277.49
Dec. 21, 2015 1275.71
Dec. 18, 2015 1285.67
Dec. 17, 2015 1313.74
Dec. 16, 2015 1332.31
Dec. 15, 2015 1323.73
Dec. 14, 2015 1297.88
Dec. 11, 2015 1285.33
Dec. 10, 2015 1306.50
Dec. 9, 2015 1294.99
Dec. 8, 2015 1303.97
Dec. 7, 2015 1302.42
Dec. 4, 2015 1300.48
Dec. 3, 2015 1280.08
Dec. 2, 2015 1275.44
Dec. 1, 2015 1282.50
Nov. 30, 2015 1248.85
Nov. 27, 2015 1244.99
Nov. 25, 2015 1245.75
Nov. 24, 2015 1240.18

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Expedia 93.54
Amazon.com 502.13
Walt Disney 93.90

PCLN Total Return Price Range, Past 5 Years

Minimum 425.99 Feb 23 2011
Maximum 1469.56 Nov 04 2015
Average 897.64

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.