Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1910.21 -16.50  -0.86% NASDAQ Jan 19, 20:00 Delayed 2m USD

Priceline Group Total Return Price:

1910.21 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2018 1910.21
Jan. 18, 2018 1926.71
Jan. 17, 2018 1949.90
Jan. 16, 2018 1919.47
Jan. 12, 2018 1919.40
Jan. 11, 2018 1893.10
Jan. 10, 2018 1872.91
Jan. 9, 2018 1865.29
Jan. 8, 2018 1851.81
Jan. 5, 2018 1823.54
Jan. 4, 2018 1807.25
Jan. 3, 2018 1824.16
Jan. 2, 2018 1784.75
Dec. 29, 2017 1737.74
Dec. 28, 2017 1764.09
Dec. 27, 2017 1757.88
Dec. 26, 2017 1755.32
Dec. 22, 2017 1775.26
Dec. 21, 2017 1778.79
Dec. 20, 2017 1774.00
Dec. 19, 2017 1780.62
Dec. 18, 2017 1781.35
Dec. 15, 2017 1760.00
Dec. 14, 2017 1760.92
Dec. 13, 2017 1742.61
   
Dec. 12, 2017 1723.72
Dec. 11, 2017 1715.52
Dec. 8, 2017 1719.84
Dec. 7, 2017 1719.62
Dec. 6, 2017 1719.04
Dec. 5, 2017 1724.88
Dec. 4, 2017 1723.24
Dec. 1, 2017 1735.30
Nov. 30, 2017 1739.71
Nov. 29, 2017 1734.45
Nov. 28, 2017 1752.02
Nov. 27, 2017 1763.40
Nov. 24, 2017 1758.42
Nov. 22, 2017 1759.19
Nov. 21, 2017 1766.67
Nov. 20, 2017 1754.02
Nov. 17, 2017 1747.22
Nov. 16, 2017 1731.65
Nov. 15, 2017 1726.78
Nov. 14, 2017 1719.50
Nov. 13, 2017 1722.15
Nov. 10, 2017 1697.25
Nov. 9, 2017 1703.14
Nov. 8, 2017 1661.11
Nov. 7, 2017 1645.72

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Benchmarks
Amazon.com 1294.58
Expedia 126.27
TripAdvisor 35.45

PCLN Total Return Price Range, Past 5 Years

Minimum 671.27 Jan 22 2013
Maximum 2049.00 Aug 08 2017
Average 1300.28

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.