Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1350.81 +24.71  +1.86% NASDAQ Jul 29, 20:00 Delayed 2m USD

Priceline Group Total Return Price:

1350.81 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 29, 2016 1350.81
July 28, 2016 1326.10
July 27, 2016 1324.48
July 26, 2016 1324.53
July 25, 2016 1321.67
July 22, 2016 1327.40
July 21, 2016 1332.50
July 20, 2016 1352.83
July 19, 2016 1327.00
July 18, 2016 1341.36
July 15, 2016 1330.57
July 14, 2016 1346.18
July 13, 2016 1338.65
July 12, 2016 1345.43
July 11, 2016 1351.03
July 8, 2016 1329.46
July 7, 2016 1297.26
July 6, 2016 1292.04
July 5, 2016 1275.03
July 1, 2016 1267.37
June 30, 2016 1248.41
June 29, 2016 1239.41
June 28, 2016 1204.25
June 27, 2016 1186.05
June 24, 2016 1232.14
   
June 23, 2016 1390.20
June 22, 2016 1360.10
June 21, 2016 1343.05
June 20, 2016 1341.96
June 17, 2016 1309.24
June 16, 2016 1323.89
June 15, 2016 1305.42
June 14, 2016 1304.10
June 13, 2016 1315.47
June 10, 2016 1318.90
June 9, 2016 1340.07
June 8, 2016 1354.83
June 7, 2016 1360.00
June 6, 2016 1349.10
June 3, 2016 1301.71
June 2, 2016 1290.00
June 1, 2016 1278.00
May 31, 2016 1264.33
May 27, 2016 1273.00
May 26, 2016 1269.02
May 25, 2016 1270.18
May 24, 2016 1256.63
May 23, 2016 1237.49
May 20, 2016 1249.29
May 19, 2016 1250.31

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Expedia 116.65
Amazon.com 758.81
San Lotus Holding 5.00

PCLN Total Return Price Range, Past 5 Years

Minimum 444.00 Oct 04 2011
Maximum 1469.56 Nov 04 2015
Average 972.93

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.