Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1499.70 +26.70  +1.81% NASDAQ Dec 5, 16:59 Delayed 2m USD

Priceline Group Total Return Price:

1499.70 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 5, 2016 1499.70
Dec. 2, 2016 1473.00
Dec. 1, 2016 1479.66
Nov. 30, 2016 1503.68
Nov. 29, 2016 1520.27
Nov. 28, 2016 1525.07
Nov. 25, 2016 1521.68
Nov. 23, 2016 1520.99
Nov. 22, 2016 1535.42
Nov. 21, 2016 1524.18
Nov. 18, 2016 1507.35
Nov. 17, 2016 1512.90
Nov. 16, 2016 1503.23
Nov. 15, 2016 1497.45
Nov. 14, 2016 1489.18
Nov. 11, 2016 1540.65
Nov. 10, 2016 1554.32
Nov. 9, 2016 1570.26
Nov. 8, 2016 1578.13
Nov. 7, 2016 1480.33
Nov. 4, 2016 1424.28
Nov. 3, 2016 1438.10
Nov. 2, 2016 1445.33
Nov. 1, 2016 1467.00
Oct. 31, 2016 1474.23
Oct. 28, 2016 1474.82
   
Oct. 27, 2016 1463.02
Oct. 26, 2016 1469.16
Oct. 25, 2016 1479.03
Oct. 24, 2016 1471.80
Oct. 21, 2016 1467.39
Oct. 20, 2016 1468.29
Oct. 19, 2016 1469.20
Oct. 18, 2016 1454.97
Oct. 17, 2016 1437.65
Oct. 14, 2016 1439.57
Oct. 13, 2016 1442.52
Oct. 12, 2016 1454.84
Oct. 11, 2016 1459.02
Oct. 10, 2016 1475.18
Oct. 7, 2016 1479.82
Oct. 6, 2016 1490.44
Oct. 5, 2016 1497.58
Oct. 4, 2016 1489.02
Oct. 3, 2016 1486.72
Sept. 30, 2016 1471.49
Sept. 29, 2016 1472.98
Sept. 28, 2016 1458.03
Sept. 27, 2016 1453.49
Sept. 26, 2016 1447.15
Sept. 23, 2016 1456.76

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Expedia 123.70
Outdoor Specialty Product
Amazon.com 759.53

PCLN Total Return Price Range, Past 5 Years

Minimum 445.19 Dec 14 2011
Maximum 1578.13 Nov 08 2016
Average 1040.03

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.