Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1818.70 +17.16  +0.95% NASDAQ Aug 22, 16:59 Delayed 2m USD

Priceline Group Total Return Price:

1818.70 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 22, 2017 1818.70
Aug. 21, 2017 1801.54
Aug. 18, 2017 1810.00
Aug. 17, 2017 1812.97
Aug. 16, 2017 1855.72
Aug. 15, 2017 1860.84
Aug. 14, 2017 1873.95
Aug. 11, 2017 1854.17
Aug. 10, 2017 1849.62
Aug. 9, 2017 1906.80
Aug. 8, 2017 2049.00
Aug. 7, 2017 2042.64
Aug. 4, 2017 2032.77
Aug. 3, 2017 2027.98
Aug. 2, 2017 2021.37
Aug. 1, 2017 2024.59
July 31, 2017 2028.50
July 28, 2017 2024.06
July 27, 2017 2025.09
July 26, 2017 2033.21
July 25, 2017 2016.91
July 24, 2017 2002.01
July 21, 2017 1994.89
July 20, 2017 1999.22
July 19, 2017 1992.10
July 18, 2017 1976.24
   
July 17, 2017 1945.46
July 14, 2017 1950.87
July 13, 2017 1940.70
July 12, 2017 1946.18
July 11, 2017 1929.15
July 10, 2017 1921.82
July 7, 2017 1918.50
July 6, 2017 1872.30
July 5, 2017 1866.01
July 3, 2017 1843.13
June 30, 2017 1870.52
June 29, 2017 1876.99
June 28, 2017 1890.21
June 27, 2017 1858.25
June 26, 2017 1876.34
June 23, 2017 1874.28
June 22, 2017 1862.93
June 21, 2017 1867.78
June 20, 2017 1850.64
June 19, 2017 1851.60
June 16, 2017 1802.61
June 15, 2017 1809.20
June 14, 2017 1831.61
June 13, 2017 1843.52
June 12, 2017 1812.99

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Amazon.com 967.07
Walt Disney 102.78
Expedia 147.64

PCLN Total Return Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 2049.00 Aug 08 2017
Average 1202.37

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.