Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1942.11 +14.25  +0.74% NASDAQ Oct 20, 20:00 Delayed 2m USD

Priceline Group Total Return Price:

1942.11 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2017 1942.11
Oct. 19, 2017 1927.86
Oct. 18, 2017 1941.87
Oct. 17, 2017 1934.53
Oct. 16, 2017 1935.55
Oct. 13, 2017 1929.06
Oct. 12, 2017 1918.95
Oct. 11, 2017 1920.20
Oct. 10, 2017 1916.65
Oct. 9, 2017 1926.93
Oct. 6, 2017 1918.00
Oct. 5, 2017 1909.61
Oct. 4, 2017 1888.70
Oct. 3, 2017 1867.65
Oct. 2, 2017 1857.47
Sept. 29, 2017 1830.82
Sept. 28, 2017 1811.69
Sept. 27, 2017 1818.99
Sept. 26, 2017 1825.92
Sept. 25, 2017 1829.55
Sept. 22, 2017 1862.13
Sept. 21, 2017 1866.35
Sept. 20, 2017 1866.21
Sept. 19, 2017 1859.78
Sept. 18, 2017 1854.18
   
Sept. 15, 2017 1843.20
Sept. 14, 2017 1845.29
Sept. 13, 2017 1871.17
Sept. 12, 2017 1868.64
Sept. 11, 2017 1868.86
Sept. 8, 2017 1838.57
Sept. 7, 2017 1845.37
Sept. 6, 2017 1842.45
Sept. 5, 2017 1842.89
Sept. 1, 2017 1850.82
Aug. 31, 2017 1852.08
Aug. 30, 2017 1813.00
Aug. 29, 2017 1807.06
Aug. 28, 2017 1789.91
Aug. 25, 2017 1793.48
Aug. 24, 2017 1815.51
Aug. 23, 2017 1813.02
Aug. 22, 2017 1818.20
Aug. 21, 2017 1801.54
Aug. 18, 2017 1810.00
Aug. 17, 2017 1812.97
Aug. 16, 2017 1855.72
Aug. 15, 2017 1860.84
Aug. 14, 2017 1873.95
Aug. 11, 2017 1854.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Amazon.com 982.91
Walt Disney 99.40
Expedia 152.80

PCLN Total Return Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 2049.00 Aug 08 2017
Average 1244.20

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.