Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1829.21 +20.93  +1.16% NASDAQ May 22, 16:59 Delayed 2m USD

Priceline Group Total Return Price:

1829.21 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Priceline Group Total Return Price Chart

Export Data
Save Image
Print Image

Priceline Group Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2017 1829.21
May 19, 2017 1808.28
May 18, 2017 1796.03
May 17, 2017 1795.69
May 16, 2017 1829.80
May 15, 2017 1813.81
May 12, 2017 1818.18
May 11, 2017 1813.56
May 10, 2017 1824.77
May 9, 2017 1911.13
May 8, 2017 1903.91
May 5, 2017 1903.65
May 4, 2017 1910.41
May 3, 2017 1876.79
May 2, 2017 1880.52
May 1, 2017 1869.92
April 28, 2017 1846.82
April 27, 2017 1835.87
April 26, 2017 1804.12
April 25, 2017 1799.09
April 24, 2017 1798.62
April 21, 2017 1752.01
April 20, 2017 1760.80
April 19, 2017 1763.20
April 18, 2017 1763.31
April 17, 2017 1770.61
   
April 13, 2017 1738.77
April 12, 2017 1750.01
April 11, 2017 1768.40
April 10, 2017 1775.97
April 7, 2017 1769.56
April 6, 2017 1773.52
April 5, 2017 1761.77
April 4, 2017 1767.38
April 3, 2017 1773.99
March 31, 2017 1779.97
March 30, 2017 1789.20
March 29, 2017 1785.05
March 28, 2017 1788.45
March 27, 2017 1772.00
March 24, 2017 1753.11
March 23, 2017 1748.33
March 22, 2017 1751.99
March 21, 2017 1747.14
March 20, 2017 1765.44
March 17, 2017 1772.63
March 16, 2017 1773.98
March 15, 2017 1767.98
March 14, 2017 1769.00
March 13, 2017 1767.12
March 10, 2017 1754.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PCLN Total Return Price Benchmarks

Companies
Amazon.com 972.50
Walt Disney 107.69
Expedia 145.00

PCLN Total Return Price Range, Past 5 Years

Minimum 557.87 Oct 25 2012
Maximum 1911.13 May 09 2017
Average 1138.47

PCLN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PCLN", "total_return_price")
  • Last 5 data points: =YCS("PCLN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.