PIMCO CA Muni Income Fund II (PCK)
5.92
+0.04
(+0.77%)
USD |
NYSE |
May 09, 11:30
PCK Price: 5.92 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 5.90 | 5.916 | 5.875 | 5.875 | 21032.00 |
May 07, 2024 | 5.89 | 5.92 | 5.89 | 5.891 | 76652.00 |
May 06, 2024 | 5.83 | 5.86 | 5.811 | 5.84 | 36815.00 |
May 03, 2024 | 5.80 | 5.83 | 5.77 | 5.816 | 60737.00 |
May 02, 2024 | 5.73 | 5.77 | 5.72 | 5.76 | 86750.00 |
May 01, 2024 | 5.73 | 5.73 | 5.69 | 5.72 | 46062.00 |
Apr 30, 2024 | 5.74 | 5.75 | 5.70 | 5.70 | 35772.00 |
Apr 29, 2024 | 5.73 | 5.76 | 5.71 | 5.75 | 43129.00 |
Apr 26, 2024 | 5.72 | 5.73 | 5.69 | 5.70 | 46031.00 |
Apr 25, 2024 | 5.68 | 5.71 | 5.669 | 5.70 | 178710.0 |
Apr 24, 2024 | 5.77 | 5.77 | 5.71 | 5.72 | 54853.00 |
Apr 23, 2024 | 5.69 | 5.79 | 5.69 | 5.756 | 41147.00 |
Apr 22, 2024 | 5.69 | 5.711 | 5.67 | 5.70 | 74231.00 |
Apr 19, 2024 | 5.70 | 5.74 | 5.65 | 5.68 | 76530.00 |
Apr 18, 2024 | 5.69 | 5.70 | 5.645 | 5.67 | 63742.00 |
Apr 17, 2024 | 5.65 | 5.656 | 5.61 | 5.656 | 64592.00 |
Apr 16, 2024 | 5.57 | 5.64 | 5.57 | 5.61 | 68307.00 |
Apr 15, 2024 | 5.58 | 5.60 | 5.54 | 5.54 | 106673.0 |
Apr 12, 2024 | 5.56 | 5.585 | 5.55 | 5.564 | 58283.00 |
Apr 11, 2024 | 5.55 | 5.58 | 5.53 | 5.58 | 77157.00 |
Apr 10, 2024 | 5.57 | 5.597 | 5.54 | 5.55 | 132796.0 |
Apr 09, 2024 | 5.66 | 5.66 | 5.62 | 5.63 | 59846.00 |
Apr 08, 2024 | 5.60 | 5.67 | 5.60 | 5.669 | 89479.00 |
Apr 05, 2024 | 5.63 | 5.65 | 5.60 | 5.64 | 75995.00 |
Apr 04, 2024 | 5.65 | 5.67 | 5.620 | 5.67 | 64828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Oct 03 2023
10.27
Maximum
Aug 14 2019
7.985
Average
8.62
Median
Apr 15 2020