PG&E Corp (PCG)
16.78
+0.04
(+0.27%)
USD |
NYSE |
Mar 28, 15:59
PG&E Price: 16.78 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 16.37 | 16.74 | 16.32 | 16.74 | 19.31M |
Mar 26, 2024 | 16.42 | 16.52 | 16.28 | 16.28 | 12.79M |
Mar 25, 2024 | 16.48 | 16.53 | 16.36 | 16.41 | 14.52M |
Mar 22, 2024 | 16.53 | 16.55 | 16.38 | 16.41 | 13.48M |
Mar 21, 2024 | 16.20 | 16.51 | 16.20 | 16.43 | 14.14M |
Mar 20, 2024 | 16.21 | 16.28 | 16.03 | 16.20 | 14.60M |
Mar 19, 2024 | 16.15 | 16.29 | 16.07 | 16.25 | 18.76M |
Mar 18, 2024 | 16.20 | 16.21 | 16.00 | 16.06 | 13.59M |
Mar 15, 2024 | 16.06 | 16.32 | 16.06 | 16.25 | 23.91M |
Mar 14, 2024 | 16.34 | 16.40 | 16.02 | 16.17 | 11.21M |
Mar 13, 2024 | 16.45 | 16.55 | 16.37 | 16.40 | 12.14M |
Mar 12, 2024 | 16.40 | 16.46 | 16.28 | 16.32 | 12.88M |
Mar 11, 2024 | 16.50 | 16.60 | 16.39 | 16.45 | 13.61M |
Mar 08, 2024 | 16.59 | 16.65 | 16.53 | 16.56 | 15.90M |
Mar 07, 2024 | 16.65 | 16.70 | 16.44 | 16.59 | 14.10M |
Mar 06, 2024 | 16.60 | 16.65 | 16.42 | 16.49 | 19.37M |
Mar 05, 2024 | 16.88 | 16.91 | 16.35 | 16.43 | 14.04M |
Mar 04, 2024 | 16.55 | 16.86 | 16.50 | 16.84 | 11.07M |
Mar 01, 2024 | 16.65 | 16.65 | 16.34 | 16.60 | 10.43M |
Feb 29, 2024 | 16.73 | 16.75 | 16.51 | 16.69 | 15.74M |
Feb 28, 2024 | 16.54 | 16.73 | 16.49 | 16.59 | 13.08M |
Feb 27, 2024 | 16.47 | 16.67 | 16.38 | 16.59 | 13.69M |
Feb 26, 2024 | 16.92 | 16.94 | 16.34 | 16.37 | 24.02M |
Feb 23, 2024 | 16.74 | 17.16 | 16.70 | 17.03 | 22.92M |
Feb 22, 2024 | 16.58 | 16.93 | 16.25 | 16.65 | 21.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Oct 28 2019
23.95
Maximum
Jun 27 2019
13.29
Average
12.23
Median
Jan 10 2022
Price Benchmarks
NextEra Energy Inc | 64.02 |
Edison International | 70.75 |
The AES Corp | 17.94 |
NiSource Inc | 27.70 |
Pinnacle West Capital Corp | 74.77 |
Price Related Metrics
PE Ratio | 15.99 |
PS Ratio | 1.469 |
PEG Ratio | 0.6401 |
Price to Book Value | 1.750 |
Earnings Yield | 6.25% |
Market Cap | 43.83B |
PEGY Ratio | 0.6371 |
Operating PE Ratio | 8.964 |
Normalized PE Ratio | 10.89 |