PG&E Corp (PCG)
16.67
-0.33
(-1.94%)
USD |
NYSE |
Apr 25, 09:45
PG&E Price: 16.67 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 16.81 | 17.10 | 16.70 | 17.00 | 9.816M |
| Apr 23, 2024 | 16.95 | 17.09 | 16.92 | 16.96 | 9.631M |
| Apr 22, 2024 | 16.86 | 16.98 | 16.70 | 16.95 | 8.759M |
| Apr 19, 2024 | 16.58 | 16.87 | 16.55 | 16.85 | 10.30M |
| Apr 18, 2024 | 16.53 | 16.60 | 16.42 | 16.54 | 9.494M |
| Apr 17, 2024 | 16.21 | 16.52 | 16.18 | 16.44 | 11.31M |
| Apr 16, 2024 | 16.22 | 16.26 | 15.96 | 16.03 | 11.17M |
| Apr 15, 2024 | 16.73 | 16.77 | 16.21 | 16.29 | 13.27M |
| Apr 12, 2024 | 16.52 | 16.64 | 16.35 | 16.60 | 20.25M |
| Apr 11, 2024 | 16.82 | 16.82 | 16.44 | 16.47 | 8.323M |
| Apr 10, 2024 | 16.73 | 16.84 | 16.57 | 16.72 | 10.39M |
| Apr 09, 2024 | 16.89 | 17.01 | 16.82 | 16.99 | 11.01M |
| Apr 08, 2024 | 16.80 | 16.85 | 16.66 | 16.81 | 10.75M |
| Apr 05, 2024 | 16.48 | 16.82 | 16.37 | 16.81 | 14.38M |
| Apr 04, 2024 | 16.83 | 16.86 | 16.51 | 16.57 | 10.16M |
| Apr 03, 2024 | 16.73 | 16.82 | 16.67 | 16.71 | 8.174M |
| Apr 02, 2024 | 16.52 | 16.72 | 16.48 | 16.69 | 12.98M |
| Apr 01, 2024 | 16.71 | 16.72 | 16.48 | 16.56 | 16.59M |
| Mar 28, 2024 | 16.78 | 16.88 | 16.72 | 16.76 | 17.03M |
| Mar 27, 2024 | 16.37 | 16.74 | 16.32 | 16.74 | 19.34M |
| Mar 26, 2024 | 16.42 | 16.52 | 16.28 | 16.28 | 12.79M |
| Mar 25, 2024 | 16.48 | 16.53 | 16.36 | 16.41 | 14.52M |
| Mar 22, 2024 | 16.53 | 16.55 | 16.38 | 16.41 | 13.48M |
| Mar 21, 2024 | 16.20 | 16.51 | 16.20 | 16.43 | 14.14M |
| Mar 20, 2024 | 16.21 | 16.28 | 16.03 | 16.20 | 14.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Oct 28 2019
23.95
Maximum
Jun 27 2019
13.24
Average
12.23
Median
Jan 10 2022
Price Benchmarks
| NextEra Energy Inc | 65.99 |
| Edison International | 70.49 |
| Xcel Energy Inc | 54.68 |
| Duke Energy Corp | 98.66 |
| NextEra Energy Partners LP | 29.25 |
Price Related Metrics
| PE Ratio | 15.88 |
| PS Ratio | 1.459 |
| PEG Ratio | 0.6357 |
| Price to Book Value | 1.741 |
| Earnings Yield | 6.30% |
| Market Cap | 43.59B |
| PEGY Ratio | 0.6328 |
| Operating PE Ratio | 8.903 |
| Normalized PE Ratio | 10.81 |