Invesco 0-5 Yr US TIPS ETF (PBTP)
25.50
0.00 (0.00%)
USD |
BATS |
Oct 05, 12:47
PBTP Price : 25.50 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.54 | 25.54 | 25.48 | 25.50 | 44463.00 |
| Oct 01, 2026 | 25.45 | 25.52 | 25.45 | 25.52 | 27228.00 |
| Sep 30, 2026 | 25.46 | 25.47 | 25.44 | 25.45 | 15743.00 |
| Sep 29, 2026 | 25.41 | 25.44 | 25.40 | 25.44 | 26696.00 |
| Sep 28, 2026 | 25.44 | 25.45 | 25.41 | 25.42 | 20356.00 |
| Sep 25, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 20704.00 |
| Sep 24, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 16963.00 |
| Sep 23, 2026 | 25.48 | 25.48 | 25.40 | 25.43 | 30126.00 |
| Sep 22, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 149855.0 |
| Sep 21, 2026 | 25.51 | 25.52 | 25.50 | 25.51 | 37493.00 |
| Sep 18, 2026 | 25.53 | 25.53 | 25.51 | 25.52 | 17419.00 |
| Sep 17, 2026 | 25.55 | 25.57 | 25.54 | 25.56 | 46279.00 |
| Sep 16, 2026 | 25.62 | 25.62 | 25.53 | 25.54 | 39136.00 |
| Sep 15, 2026 | 25.59 | 25.61 | 25.59 | 25.60 | 7324.00 |
| Sep 14, 2026 | 25.62 | 25.63 | 25.60 | 25.61 | 9849.00 |
| Sep 11, 2026 | 25.66 | 25.66 | 25.60 | 25.61 | 31014.00 |
| Sep 10, 2026 | 25.70 | 25.70 | 25.68 | 25.69 | 16756.00 |
| Sep 09, 2026 | 25.76 | 25.76 | 25.72 | 25.73 | 43730.00 |
| Sep 08, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 25038.00 |
| Sep 04, 2026 | 25.72 | 25.74 | 25.71 | 25.74 | 107625.0 |
| Sep 03, 2026 | 25.73 | 25.74 | 25.72 | 25.74 | 14318.00 |
| Sep 02, 2026 | 25.75 | 25.75 | 25.71 | 25.72 | 40466.00 |
| Sep 01, 2026 | 25.70 | 25.71 | 25.70 | 25.70 | 27460.00 |
| Aug 31, 2026 | 25.69 | 25.70 | 25.68 | 25.70 | 53162.00 |
| Aug 28, 2026 | 25.77 | 25.77 | 25.67 | 25.68 | 47645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median