Invesco 0-5 Yr US TIPS ETF (PBTP)
25.76
0.00 (0.00%)
USD |
BATS |
Aug 24, 16:00
PBTP Price : 25.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 18908.00 |
| Aug 21, 2026 | 25.76 | 25.76 | 25.75 | 25.76 | 15915.00 |
| Aug 20, 2026 | 25.73 | 25.78 | 25.73 | 25.78 | 66202.00 |
| Aug 19, 2026 | 25.75 | 25.76 | 25.72 | 25.75 | 14637.00 |
| Aug 18, 2026 | 25.70 | 25.73 | 25.70 | 25.72 | 3.420M |
| Aug 17, 2026 | 25.72 | 25.72 | 25.71 | 25.72 | 684957.0 |
| Aug 14, 2026 | 25.72 | 25.72 | 25.70 | 25.70 | 20705.00 |
| Aug 13, 2026 | 25.70 | 25.71 | 25.70 | 25.70 | 3979.00 |
| Aug 12, 2026 | 25.71 | 25.71 | 25.69 | 25.69 | 353144.0 |
| Aug 11, 2026 | 25.69 | 25.70 | 25.67 | 25.68 | 9017.00 |
| Aug 10, 2026 | 25.70 | 25.70 | 25.69 | 25.70 | 22294.00 |
| Aug 07, 2026 | 25.70 | 25.70 | 25.69 | 25.70 | 12764.00 |
| Aug 06, 2026 | 25.67 | 25.67 | 25.65 | 25.66 | 62184.00 |
| Aug 05, 2026 | 25.67 | 25.68 | 25.66 | 25.68 | 120994.0 |
| Aug 04, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 20046.00 |
| Aug 03, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 29158.00 |
| Jul 31, 2026 | 25.67 | 25.68 | 25.66 | 25.68 | 32843.00 |
| Jul 30, 2026 | 25.69 | 25.70 | 25.68 | 25.69 | 13169.00 |
| Jul 29, 2026 | 25.63 | 25.70 | 25.62 | 25.70 | 24975.00 |
| Jul 28, 2026 | 25.63 | 25.66 | 25.62 | 25.64 | 36905.00 |
| Jul 27, 2026 | 25.63 | 25.66 | 25.62 | 25.62 | 439248.0 |
| Jul 24, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 2201.00 |
| Jul 23, 2026 | 25.64 | 25.65 | 25.63 | 25.63 | 7770.00 |
| Jul 22, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 5419.00 |
| Jul 21, 2026 | 25.69 | 25.70 | 25.66 | 25.67 | 5687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median