Invesco 0-5 Yr US TIPS ETF (PBTP)
25.06
-0.02
(-0.08%)
USD |
BATS |
Apr 24, 16:00
25.06
0.00 (0.00%)
Pre-Market: 20:00
PBTP Price: 25.06 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 25.07 | 25.08 | 25.06 | 25.06 | 8947.00 |
Apr 23, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 304821.0 |
Apr 22, 2024 | 25.05 | 25.07 | 25.05 | 25.06 | 7672.00 |
Apr 19, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 3519.00 |
Apr 18, 2024 | 25.04 | 25.05 | 25.02 | 25.04 | 16663.00 |
Apr 17, 2024 | 25.04 | 25.06 | 25.04 | 25.06 | 7006.00 |
Apr 16, 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 6713.00 |
Apr 15, 2024 | 25.04 | 25.06 | 25.02 | 25.06 | 17565.00 |
Apr 12, 2024 | 25.06 | 25.09 | 25.06 | 25.06 | 6044.00 |
Apr 11, 2024 | 25.03 | 25.03 | 25.00 | 25.02 | 6339.00 |
Apr 10, 2024 | 25.04 | 25.04 | 25.00 | 25.01 | 7716.00 |
Apr 09, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 38407.00 |
Apr 08, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 18604.00 |
Apr 05, 2024 | 25.09 | 25.11 | 25.09 | 25.10 | 6850.00 |
Apr 04, 2024 | 25.08 | 25.12 | 25.07 | 25.12 | 7514.00 |
Apr 03, 2024 | 25.03 | 25.07 | 25.03 | 25.07 | 8192.00 |
Apr 02, 2024 | 25.04 | 25.06 | 25.00 | 25.06 | 23993.00 |
Apr 01, 2024 | 25.09 | 25.09 | 25.03 | 25.04 | 4258.00 |
Mar 28, 2024 | 25.09 | 25.09 | 25.07 | 25.07 | 9715.00 |
Mar 27, 2024 | 25.07 | 25.10 | 25.07 | 25.09 | 28593.00 |
Mar 26, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 8431.00 |
Mar 25, 2024 | 25.10 | 25.10 | 25.06 | 25.06 | 15496.00 |
Mar 22, 2024 | 25.11 | 25.11 | 25.08 | 25.08 | 7846.00 |
Mar 21, 2024 | 25.07 | 25.07 | 25.04 | 25.06 | 4848.00 |
Mar 20, 2024 | 24.99 | 25.06 | 24.99 | 25.03 | 10878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Mar 18 2020
26.98
Maximum
Nov 17 2021
25.44
Average
25.09
Median
Jun 06 2019