Invesco 0-5 Yr US TIPS ETF (PBTP)
25.60
0.00 (0.00%)
USD |
BATS |
Sep 14, 16:00
25.60
0.00 (0.00%)
After-Hours: 20:00
PBTP Price : 25.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.66 | 25.66 | 25.60 | 25.61 | 31014.00 |
| Sep 10, 2026 | 25.70 | 25.70 | 25.68 | 25.69 | 16756.00 |
| Sep 09, 2026 | 25.76 | 25.76 | 25.72 | 25.73 | 43730.00 |
| Sep 08, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 25038.00 |
| Sep 04, 2026 | 25.72 | 25.74 | 25.71 | 25.74 | 107625.0 |
| Sep 03, 2026 | 25.73 | 25.74 | 25.72 | 25.74 | 14318.00 |
| Sep 02, 2026 | 25.75 | 25.75 | 25.71 | 25.72 | 40466.00 |
| Sep 01, 2026 | 25.70 | 25.71 | 25.70 | 25.70 | 27460.00 |
| Aug 31, 2026 | 25.69 | 25.70 | 25.68 | 25.70 | 53162.00 |
| Aug 28, 2026 | 25.77 | 25.77 | 25.67 | 25.68 | 47645.00 |
| Aug 27, 2026 | 25.77 | 25.77 | 25.76 | 25.76 | 14475.00 |
| Aug 26, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 13656.00 |
| Aug 25, 2026 | 25.77 | 25.78 | 25.76 | 25.78 | 18650.00 |
| Aug 24, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 18908.00 |
| Aug 21, 2026 | 25.76 | 25.76 | 25.75 | 25.76 | 15915.00 |
| Aug 20, 2026 | 25.73 | 25.78 | 25.73 | 25.78 | 66202.00 |
| Aug 19, 2026 | 25.75 | 25.76 | 25.72 | 25.75 | 14637.00 |
| Aug 18, 2026 | 25.70 | 25.73 | 25.70 | 25.72 | 3.420M |
| Aug 17, 2026 | 25.72 | 25.72 | 25.71 | 25.72 | 684957.0 |
| Aug 14, 2026 | 25.72 | 25.72 | 25.70 | 25.70 | 20705.00 |
| Aug 13, 2026 | 25.70 | 25.71 | 25.70 | 25.70 | 3979.00 |
| Aug 12, 2026 | 25.71 | 25.71 | 25.69 | 25.69 | 353144.0 |
| Aug 11, 2026 | 25.69 | 25.70 | 25.67 | 25.68 | 9017.00 |
| Aug 10, 2026 | 25.70 | 25.70 | 25.69 | 25.70 | 22294.00 |
| Aug 07, 2026 | 25.70 | 25.70 | 25.69 | 25.70 | 12764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median