Invesco 0-5 Yr US TIPS ETF (PBTP)
25.75
+0.01
(+0.04%)
USD |
BATS |
Oct 23, 16:00
25.74
-0.01
(-0.04%)
After-Hours: 20:00
PBTP Price : 25.75 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.76 | 25.76 | 25.74 | 25.75 | 27340.00 |
| Oct 22, 2026 | 25.70 | 25.75 | 25.70 | 25.74 | 22526.00 |
| Oct 21, 2026 | 25.66 | 25.67 | 25.64 | 25.66 | 22676.00 |
| Oct 20, 2026 | 25.65 | 25.66 | 25.64 | 25.65 | 26523.00 |
| Oct 19, 2026 | 25.64 | 25.65 | 25.63 | 25.64 | 18007.00 |
| Oct 16, 2026 | 25.62 | 25.67 | 25.62 | 25.67 | 15761.00 |
| Oct 15, 2026 | 25.62 | 25.63 | 25.60 | 25.62 | 15531.00 |
| Oct 14, 2026 | 25.51 | 25.58 | 25.51 | 25.58 | 21106.00 |
| Oct 13, 2026 | 25.54 | 25.55 | 25.53 | 25.55 | 81157.00 |
| Oct 12, 2026 | 25.54 | 25.55 | 25.53 | 25.55 | 14602.00 |
| Oct 09, 2026 | 25.54 | 25.55 | 25.53 | 25.54 | 26005.00 |
| Oct 08, 2026 | 25.53 | 25.57 | 25.53 | 25.56 | 16737.00 |
| Oct 07, 2026 | 25.50 | 25.53 | 25.39 | 25.52 | 62090.00 |
| Oct 06, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 11211.00 |
| Oct 05, 2026 | 25.51 | 25.52 | 25.48 | 25.50 | 18752.00 |
| Oct 02, 2026 | 25.54 | 25.54 | 25.48 | 25.50 | 44463.00 |
| Oct 01, 2026 | 25.45 | 25.52 | 25.45 | 25.52 | 27228.00 |
| Sep 30, 2026 | 25.46 | 25.47 | 25.44 | 25.45 | 15743.00 |
| Sep 29, 2026 | 25.41 | 25.44 | 25.40 | 25.44 | 26696.00 |
| Sep 28, 2026 | 25.44 | 25.45 | 25.41 | 25.42 | 20356.00 |
| Sep 25, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 20704.00 |
| Sep 24, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 16963.00 |
| Sep 23, 2026 | 25.48 | 25.48 | 25.40 | 25.43 | 30126.00 |
| Sep 22, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 149855.0 |
| Sep 21, 2026 | 25.51 | 25.52 | 25.50 | 25.51 | 37493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median