Invesco 0-5 Yr US TIPS ETF (PBTP)
25.46
+0.01
(+0.02%)
USD |
BATS |
Nov 22, 16:00
25.46
0.00 (0.00%)
After-Hours: 17:47
PBTP Price: 25.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.48 | 25.48 | 25.45 | 25.45 | 3763.00 |
| Nov 20, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 1998.00 |
| Nov 19, 2024 | 25.47 | 25.48 | 25.46 | 25.46 | 4146.00 |
| Nov 18, 2024 | 25.42 | 25.45 | 25.42 | 25.44 | 53255.00 |
| Nov 15, 2024 | 25.38 | 25.43 | 25.38 | 25.42 | 5061.00 |
| Nov 14, 2024 | 25.42 | 25.44 | 25.39 | 25.39 | 10101.00 |
| Nov 13, 2024 | 25.42 | 25.43 | 25.40 | 25.42 | 8110.00 |
| Nov 12, 2024 | 25.44 | 25.44 | 25.40 | 25.40 | 6333.00 |
| Nov 11, 2024 | 25.44 | 25.44 | 25.42 | 25.44 | 4487.00 |
| Nov 08, 2024 | 25.47 | 25.50 | 25.46 | 25.46 | 6380.00 |
| Nov 07, 2024 | 25.45 | 25.48 | 25.45 | 25.46 | 6808.00 |
| Nov 06, 2024 | 25.39 | 25.45 | 25.39 | 25.44 | 3408.00 |
| Nov 05, 2024 | 25.38 | 25.38 | 25.36 | 25.38 | 5125.00 |
| Nov 04, 2024 | 25.42 | 25.42 | 25.38 | 25.38 | 11578.00 |
| Nov 01, 2024 | 25.44 | 25.44 | 25.38 | 25.38 | 2911.00 |
| Oct 31, 2024 | 25.41 | 25.42 | 25.38 | 25.41 | 11119.00 |
| Oct 30, 2024 | 25.42 | 25.43 | 25.39 | 25.40 | 18501.00 |
| Oct 29, 2024 | 25.38 | 25.40 | 25.37 | 25.40 | 6175.00 |
| Oct 28, 2024 | 25.38 | 25.39 | 25.37 | 25.39 | 1293.00 |
| Oct 25, 2024 | 25.44 | 25.44 | 25.41 | 25.42 | 4862.00 |
| Oct 24, 2024 | 25.44 | 25.44 | 25.42 | 25.42 | 2279.00 |
| Oct 23, 2024 | 25.43 | 25.43 | 25.41 | 25.42 | 5345.00 |
| Oct 22, 2024 | 25.46 | 25.46 | 25.45 | 25.46 | 2953.00 |
| Oct 21, 2024 | 25.48 | 25.48 | 25.44 | 25.44 | 3170.00 |
| Oct 18, 2024 | 25.51 | 25.51 | 25.49 | 25.50 | 5553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Mar 18 2020
26.98
Maximum
Nov 17 2021
25.48
Average
25.39
Median
Aug 23 2024