Invesco 0-5 Yr US TIPS ETF (PBTP)
25.38
-0.01
(-0.04%)
USD |
BATS |
Nov 05, 16:00
25.38
0.00 (0.00%)
After-Hours: 16:00
PBTP Price: 25.38 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.42 | 25.42 | 25.38 | 25.38 | 11578.00 |
| Nov 01, 2024 | 25.44 | 25.44 | 25.38 | 25.38 | 2911.00 |
| Oct 31, 2024 | 25.41 | 25.42 | 25.38 | 25.41 | 11119.00 |
| Oct 30, 2024 | 25.42 | 25.43 | 25.39 | 25.40 | 18501.00 |
| Oct 29, 2024 | 25.38 | 25.40 | 25.37 | 25.40 | 6175.00 |
| Oct 28, 2024 | 25.38 | 25.39 | 25.37 | 25.39 | 1293.00 |
| Oct 25, 2024 | 25.44 | 25.44 | 25.41 | 25.42 | 4862.00 |
| Oct 24, 2024 | 25.44 | 25.44 | 25.42 | 25.42 | 2279.00 |
| Oct 23, 2024 | 25.43 | 25.43 | 25.41 | 25.42 | 5345.00 |
| Oct 22, 2024 | 25.46 | 25.46 | 25.45 | 25.46 | 2953.00 |
| Oct 21, 2024 | 25.48 | 25.48 | 25.44 | 25.44 | 3170.00 |
| Oct 18, 2024 | 25.51 | 25.51 | 25.49 | 25.50 | 5553.00 |
| Oct 17, 2024 | 25.47 | 25.48 | 25.46 | 25.48 | 47340.00 |
| Oct 16, 2024 | 25.50 | 25.50 | 25.49 | 25.50 | 2060.00 |
| Oct 15, 2024 | 25.49 | 25.51 | 25.48 | 25.48 | 5951.00 |
| Oct 14, 2024 | 25.49 | 25.52 | 25.49 | 25.52 | 5055.00 |
| Oct 11, 2024 | 25.52 | 25.53 | 25.51 | 25.52 | 6382.00 |
| Oct 10, 2024 | 25.47 | 25.50 | 25.47 | 25.50 | 3634.00 |
| Oct 09, 2024 | 25.44 | 25.44 | 25.43 | 25.44 | 2159.00 |
| Oct 08, 2024 | 25.43 | 25.46 | 25.43 | 25.46 | 9576.00 |
| Oct 07, 2024 | 25.42 | 25.46 | 25.42 | 25.45 | 30523.00 |
| Oct 04, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 506.00 |
| Oct 03, 2024 | 25.56 | 25.56 | 25.54 | 25.54 | 2106.00 |
| Oct 02, 2024 | 25.57 | 25.58 | 25.56 | 25.58 | 924.00 |
| Oct 01, 2024 | 25.55 | 25.60 | 25.55 | 25.58 | 9926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Mar 18 2020
26.98
Maximum
Nov 17 2021
25.47
Average
25.35
Median
Jun 06 2024