Invesco Dynamic Media ETF (PBS)
34.64
+0.82 (+2.43%)
USD |
NYSEARCA |
Mar 31, 16:00
34.55
-0.09 (-0.27%)
After-Hours: 20:00
PBS Price: 34.64 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 34.21 | 34.64 | 34.21 | 34.64 | 1448.00 |
| Mar 30, 2023 | 33.78 | 33.82 | 33.78 | 33.82 | 1826.00 |
| Mar 29, 2023 | 33.29 | 33.44 | 33.29 | 33.44 | 1194.00 |
| Mar 28, 2023 | 33.25 | 33.25 | 32.81 | 32.92 | 1289.00 |
| Mar 27, 2023 | 32.74 | 33.19 | 32.74 | 33.10 | 2431.00 |
| Mar 24, 2023 | 32.92 | 32.92 | 32.19 | 32.66 | 1895.00 |
| Mar 23, 2023 | 33.28 | 33.28 | 32.84 | 32.88 | 1215.00 |
| Mar 22, 2023 | 33.18 | 33.20 | 32.52 | 32.52 | 7710.00 |
| Mar 21, 2023 | 32.55 | 33.09 | 32.55 | 32.99 | 6673.00 |
| Mar 20, 2023 | 32.13 | 32.38 | 32.13 | 32.28 | 811.00 |
| Mar 17, 2023 | 32.57 | 32.57 | 32.44 | 32.45 | 539.00 |
| Mar 16, 2023 | 32.88 | 33.17 | 32.88 | 33.17 | 967.00 |
| Mar 15, 2023 | 32.58 | 32.62 | 32.58 | 32.62 | 758.00 |
| Mar 14, 2023 | 33.12 | 33.26 | 32.58 | 32.85 | 4764.00 |
| Mar 13, 2023 | 32.16 | 32.54 | 32.00 | 32.43 | 6692.00 |
| Mar 10, 2023 | 32.96 | 32.96 | 32.67 | 32.67 | 980.00 |
| Mar 09, 2023 | 34.56 | 34.60 | 33.41 | 33.41 | 4071.00 |
| Mar 08, 2023 | 35.15 | 35.15 | 34.52 | 34.68 | 525.00 |
| Mar 07, 2023 | 35.24 | 35.24 | 35.00 | 35.00 | 494.00 |
| Mar 06, 2023 | 35.85 | 35.85 | 35.48 | 35.48 | 1323.00 |
| Mar 03, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 396.00 |
| Mar 02, 2023 | 34.91 | 35.33 | 34.91 | 35.30 | 3273.00 |
| Mar 01, 2023 | 35.82 | 35.82 | 35.14 | 35.29 | 5713.00 |
| Feb 28, 2023 | 36.11 | 36.11 | 35.77 | 35.77 | 1042.00 |
| Feb 27, 2023 | 36.07 | 36.21 | 35.92 | 35.97 | 5803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Mar 18 2020
58.25
Maximum
Mar 12 2021
38.19
Average
34.40
Median