Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 25.82 25.93 25.80 25.93 10538.00
Feb 25, 2021 26.00 26.00 25.71 25.74 4238.00
Feb 24, 2021 25.92 26.01 25.92 26.00 2862.00
Feb 23, 2021 25.96 26.04 25.94 26.02 7871.00
Feb 22, 2021 26.09 26.09 26.02 26.02 3404.00
Feb 19, 2021 26.20 26.20 26.09 26.09 8530.00
Feb 18, 2021 26.23 26.24 26.21 26.24 5069.00
Feb 17, 2021 26.26 26.26 26.20 26.23 7040.00
Feb 16, 2021 26.25 26.25 26.15 26.17 15591.00
Feb 12, 2021 26.35 26.37 26.27 26.30 13987.00
Feb 11, 2021 26.40 26.43 26.36 26.36 4775.00
Feb 10, 2021 26.35 26.44 26.35 26.40 6182.00
Feb 09, 2021 26.38 26.38 26.35 26.36 4673.00
Feb 08, 2021 26.35 26.39 26.34 26.35 1994.00
Feb 05, 2021 26.37 26.38 26.33 26.33 5502.00
Feb 04, 2021 26.39 26.40 26.36 26.38 6853.00
Feb 03, 2021 26.43 26.43 26.36 26.38 6975.00
Feb 02, 2021 26.45 26.46 26.41 26.42 13522.00
Feb 01, 2021 26.45 26.48 26.45 26.46 3636.00
Jan 29, 2021 26.44 26.48 26.42 26.45 7011.00
Jan 28, 2021 26.43 26.47 26.41 26.47 7884.00
Jan 27, 2021 26.50 26.52 26.48 26.50 5817.00
Jan 26, 2021 26.44 26.50 26.44 26.48 4861.00
Jan 25, 2021 26.42 26.52 26.42 26.48 2499.00
Jan 22, 2021 26.40 26.47 26.40 26.43 1517.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.65
Minimum
Nov 19 2018
27.28
Maximum
Aug 04 2020
25.35
Average
25.20
Median
Jun 13 2019