Invesco PureBeta US Aggregate Bond ETF (PBND)
21.77
0.00 (0.00%)
USD |
BATS |
Jul 03, 16:00
PBND Price: 21.77 for July 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jun 30, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jun 29, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jun 28, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jun 27, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | -- |
| Jun 26, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | -- |
| Jun 23, 2023 | 21.76 | 21.77 | 21.74 | 21.77 | 56837.00 |
| Jun 22, 2023 | 21.76 | 21.78 | 21.76 | 21.78 | 2446.00 |
| Jun 21, 2023 | 21.75 | 21.79 | 21.75 | 21.78 | 5811.00 |
| Jun 20, 2023 | 21.94 | 21.95 | 21.94 | 21.95 | 6358.00 |
| Jun 16, 2023 | 21.93 | 21.93 | 21.91 | 21.93 | 23000.00 |
| Jun 15, 2023 | 21.94 | 21.94 | 21.89 | 21.92 | 114320.0 |
| Jun 14, 2023 | 21.94 | 21.95 | 21.91 | 21.93 | 1852.00 |
| Jun 13, 2023 | 21.81 | 21.93 | 21.81 | 21.93 | 2963.00 |
| Jun 12, 2023 | 21.91 | 21.92 | 21.91 | 21.92 | 1495.00 |
| Jun 09, 2023 | 21.93 | 21.93 | 21.90 | 21.91 | 8018.00 |
| Jun 08, 2023 | 21.90 | 21.92 | 21.90 | 21.92 | 3104.00 |
| Jun 07, 2023 | 21.89 | 21.89 | 21.86 | 21.88 | 1985.00 |
| Jun 06, 2023 | 21.94 | 22.00 | 21.94 | 21.95 | 4616.00 |
| Jun 05, 2023 | 21.98 | 21.98 | 21.95 | 21.96 | 1610.00 |
| Jun 02, 2023 | 22.02 | 22.02 | 21.96 | 21.96 | 5224.00 |
| Jun 01, 2023 | 22.05 | 22.08 | 22.05 | 22.08 | 45104.00 |
| May 31, 2023 | 21.93 | 22.02 | 21.93 | 22.02 | 8302.00 |
| May 30, 2023 | 21.85 | 21.92 | 21.85 | 21.92 | 376.00 |
| May 26, 2023 | 21.73 | 21.80 | 21.73 | 21.78 | 2857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Oct 24 2022
27.28
Maximum
Aug 04 2020
24.80
Average
25.56
Median