Pitney Bowes Inc (PBI)
4.13
-0.09
(-2.13%)
USD |
NYSE |
Apr 26, 16:00
4.14
+0.01
(+0.24%)
After-Hours: 20:00
Pitney Bowes Price: 4.13 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 4.25 | 4.25 | 4.12 | 4.13 | 698161.0 |
| Apr 25, 2024 | 4.19 | 4.23 | 4.065 | 4.22 | 1.274M |
| Apr 24, 2024 | 4.19 | 4.26 | 4.14 | 4.24 | 1.353M |
| Apr 23, 2024 | 4.19 | 4.26 | 4.13 | 4.20 | 1.279M |
| Apr 22, 2024 | 4.04 | 4.245 | 4.04 | 4.20 | 1.181M |
| Apr 19, 2024 | 4.01 | 4.10 | 3.98 | 3.99 | 1.016M |
| Apr 18, 2024 | 3.95 | 4.13 | 3.94 | 4.03 | 1.385M |
| Apr 17, 2024 | 4.05 | 4.11 | 3.92 | 3.93 | 811474.0 |
| Apr 16, 2024 | 4.02 | 4.075 | 3.955 | 3.99 | 860460.0 |
| Apr 15, 2024 | 4.07 | 4.16 | 3.985 | 4.07 | 1.517M |
| Apr 12, 2024 | 4.05 | 4.10 | 3.97 | 4.07 | 1.372M |
| Apr 11, 2024 | 4.14 | 4.17 | 4.005 | 4.11 | 1.098M |
| Apr 10, 2024 | 4.19 | 4.26 | 4.00 | 4.12 | 1.797M |
| Apr 09, 2024 | 4.05 | 4.33 | 3.95 | 4.32 | 2.909M |
| Apr 08, 2024 | 4.02 | 4.07 | 3.90 | 3.92 | 1.647M |
| Apr 05, 2024 | 4.13 | 4.17 | 3.98 | 3.98 | 1.473M |
| Apr 04, 2024 | 4.30 | 4.365 | 4.16 | 4.17 | 735572.0 |
| Apr 03, 2024 | 4.19 | 4.29 | 4.18 | 4.25 | 624902.0 |
| Apr 02, 2024 | 4.20 | 4.24 | 4.10 | 4.23 | 1.142M |
| Apr 01, 2024 | 4.34 | 4.34 | 4.17 | 4.23 | 1.321M |
| Mar 28, 2024 | 4.38 | 4.45 | 4.32 | 4.33 | 937980.0 |
| Mar 27, 2024 | 4.28 | 4.40 | 4.27 | 4.38 | 914229.0 |
| Mar 26, 2024 | 4.35 | 4.395 | 4.23 | 4.24 | 974891.0 |
| Mar 25, 2024 | 4.28 | 4.336 | 4.27 | 4.28 | 719130.0 |
| Mar 22, 2024 | 4.42 | 4.43 | 4.21 | 4.25 | 1.058M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.84
Minimum
Apr 03 2020
13.63
Maximum
Jan 26 2021
4.857
Average
4.25
Median
Oct 02 2019
Price Benchmarks
| C.H. Robinson Worldwide Inc | 70.22 |
| Forward Air Corp | 22.27 |
| Hub Group Inc | 39.93 |
| Singularity Future Technology Ltd | 4.68 |
| Radiant Logistics Inc | 5.13 |
Price Related Metrics
| PS Ratio | 0.2227 |
| Earnings Yield | -52.90% |
| Market Cap | 729.06M |
| Operating PE Ratio | 4.959 |