Pathfinder Bancorp Inc (PBHC)
16.95
-0.30
(-1.74%)
USD |
NASDAQ |
Nov 04, 16:00
Pathfinder Bancorp Price: 16.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.38 | 16.95 | 16.20 | 16.95 | 19020.00 |
| Nov 01, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Oct 31, 2024 | 16.12 | 17.72 | 16.12 | 17.25 | 2174.00 |
| Oct 30, 2024 | 17.06 | 17.71 | 17.06 | 17.69 | 1052.00 |
| Oct 29, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
| Oct 28, 2024 | 17.30 | 18.10 | 17.30 | 18.10 | 2248.00 |
| Oct 25, 2024 | 17.79 | 17.86 | 17.00 | 17.86 | 1588.00 |
| Oct 24, 2024 | 17.30 | 17.90 | 17.02 | 17.87 | 6773.00 |
| Oct 23, 2024 | 17.10 | 17.79 | 16.76 | 17.25 | 5560.00 |
| Oct 22, 2024 | 17.20 | 17.70 | 16.86 | 17.60 | 5127.00 |
| Oct 21, 2024 | 18.85 | 18.85 | 17.63 | 17.63 | 8298.00 |
| Oct 18, 2024 | 16.96 | 19.86 | 16.70 | 18.91 | 13473.00 |
| Oct 17, 2024 | 16.60 | 16.71 | 16.03 | 16.49 | 7092.00 |
| Oct 16, 2024 | 16.05 | 16.42 | 15.81 | 16.19 | 8166.00 |
| Oct 15, 2024 | 16.01 | 16.16 | 16.01 | 16.16 | 865.00 |
| Oct 14, 2024 | 15.85 | 16.29 | 15.85 | 16.16 | 5246.00 |
| Oct 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 10, 2024 | 15.76 | 16.25 | 15.76 | 16.00 | 7580.00 |
| Oct 09, 2024 | 16.00 | 16.00 | 15.76 | 15.76 | 2815.00 |
| Oct 08, 2024 | 16.12 | 16.16 | 16.12 | 16.16 | 487.00 |
| Oct 07, 2024 | 15.82 | 16.35 | 15.82 | 16.12 | 1791.00 |
| Oct 04, 2024 | 16.13 | 16.16 | 16.00 | 16.09 | 1969.00 |
| Oct 03, 2024 | 15.98 | 16.10 | 15.98 | 16.10 | 963.00 |
| Oct 02, 2024 | 15.71 | 16.25 | 15.71 | 16.02 | 7606.00 |
| Oct 01, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.15
Minimum
Aug 03 2020
21.99
Maximum
Sep 16 2022
14.90
Average
14.44
Median
Feb 24 2020
Price Benchmarks
| Brookline Bancorp Inc | 11.27 |
| Broadway Financial Corp | 6.86 |
| Carver Bancorp Inc | 1.875 |
| Pathward Financial Inc | 71.63 |
| Capitol Federal Financial Inc | 6.43 |
Price Related Metrics
| PE Ratio | 52.97 |
| PS Ratio | 1.782 |
| Price to Book Value | 0.8599 |
| Earnings Yield | 1.89% |
| Market Cap | 103.40M |
| Normalized PE Ratio | 51.98 |