Pathfinder Bancorp, Inc. (PBHC)
17.20
+0.49
(+2.93%)
USD |
NASDAQ |
Sep 10, 16:00
17.20
0.00 (0.00%)
After-Hours: 20:00
Pathfinder Bancorp Price : 17.20 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.98 | 17.30 | 16.98 | 17.20 | 2483.00 |
| Sep 09, 2026 | 16.65 | 16.72 | 16.65 | 16.71 | 1448.00 |
| Sep 08, 2026 | 15.97 | 16.30 | 15.67 | 16.30 | 11005.00 |
| Sep 04, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 906.00 |
| Sep 03, 2026 | 15.62 | 15.66 | 15.43 | 15.60 | 22719.00 |
| Sep 02, 2026 | 15.85 | 15.85 | 15.60 | 15.65 | 14351.00 |
| Sep 01, 2026 | 16.01 | 16.02 | 15.57 | 15.57 | 2243.00 |
| Aug 31, 2026 | 15.82 | 15.85 | 15.58 | 15.71 | 8670.00 |
| Aug 28, 2026 | 16.20 | 16.30 | 16.00 | 16.11 | 7906.00 |
| Aug 27, 2026 | 16.52 | 16.62 | 16.28 | 16.32 | 9361.00 |
| Aug 26, 2026 | 16.50 | 16.90 | 16.50 | 16.50 | 4225.00 |
| Aug 25, 2026 | 16.54 | 16.73 | 16.50 | 16.50 | 6904.00 |
| Aug 24, 2026 | 16.75 | 16.91 | 16.50 | 16.60 | 7226.00 |
| Aug 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 1824.00 |
| Aug 20, 2026 | 16.30 | 16.80 | 16.30 | 16.61 | 4775.00 |
| Aug 19, 2026 | 16.50 | 16.51 | 16.33 | 16.33 | 750.00 |
| Aug 18, 2026 | 16.25 | 16.53 | 16.25 | 16.53 | 5344.00 |
| Aug 17, 2026 | 16.55 | 16.61 | 16.27 | 16.27 | 4593.00 |
| Aug 14, 2026 | 16.40 | 16.40 | 16.25 | 16.27 | 1080.00 |
| Aug 13, 2026 | 16.25 | 16.52 | 16.25 | 16.25 | 8104.00 |
| Aug 12, 2026 | 16.45 | 16.45 | 16.25 | 16.25 | 817.00 |
| Aug 11, 2026 | 16.26 | 16.26 | 16.25 | 16.25 | 1371.00 |
| Aug 10, 2026 | 16.25 | 16.56 | 16.00 | 16.00 | 6703.00 |
| Aug 07, 2026 | 16.53 | 17.22 | 16.44 | 16.50 | 10730.00 |
| Aug 06, 2026 | 16.55 | 16.55 | 16.40 | 16.53 | 2479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.62 |
| Arrow Financial Corp. | 39.07 |
| Associated Banc-Corp | 30.34 |
| AmeriServ Financial, Inc. | 4.95 |
| Ames National Corp. | 32.34 |
Price Related Metrics
| PS Ratio | 1.346 |
| Price to Book Value | 0.8588 |
| Price to Free Cash Flow | 14.63 |
| Earnings Yield | -1.13% |
| Market Cap | 107.99M |