Pathfinder Bancorp Inc (PBHC)
12.52
-0.14
(-1.08%)
USD |
NASDAQ |
Apr 30, 16:00
12.35
-0.17
(-1.37%)
After-Hours: 20:00
Pathfinder Bancorp Price: 12.52 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 12.31 | 12.52 | 12.31 | 12.52 | 3043.00 |
Apr 29, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
Apr 26, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 195.00 |
Apr 25, 2024 | 12.31 | 12.79 | 12.31 | 12.63 | 1156.00 |
Apr 24, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 473.00 |
Apr 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 185.00 |
Apr 22, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1015.00 |
Apr 19, 2024 | 12.04 | 12.50 | 12.04 | 12.24 | 2833.00 |
Apr 18, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 2575.00 |
Apr 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 647.00 |
Apr 16, 2024 | 11.81 | 12.24 | 11.81 | 12.24 | 5232.00 |
Apr 15, 2024 | 12.80 | 13.00 | 11.98 | 11.98 | 9104.00 |
Apr 12, 2024 | 12.57 | 12.58 | 12.57 | 12.58 | 295.00 |
Apr 11, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
Apr 10, 2024 | 12.15 | 13.00 | 12.15 | 12.58 | 1000.00 |
Apr 09, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 342.00 |
Apr 08, 2024 | 13.00 | 13.00 | 12.12 | 12.12 | 1113.00 |
Apr 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 469.00 |
Apr 04, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 475.00 |
Apr 03, 2024 | 11.88 | 12.45 | 11.86 | 12.25 | 2257.00 |
Apr 02, 2024 | 12.15 | 12.15 | 12.10 | 12.10 | 1056.00 |
Apr 01, 2024 | 11.86 | 12.20 | 11.86 | 12.20 | 1143.00 |
Mar 28, 2024 | 12.56 | 12.59 | 12.38 | 12.38 | 680.00 |
Mar 27, 2024 | 12.16 | 13.00 | 12.16 | 13.00 | 2744.00 |
Mar 26, 2024 | 12.06 | 13.15 | 11.67 | 13.15 | 7873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.15
Minimum
Aug 03 2020
21.99
Maximum
Sep 16 2022
14.81
Average
14.10
Median
Jun 29 2023
Price Benchmarks
Brookline Bancorp Inc | 8.495 |
Broadway Financial Corp | 4.80 |
Carver Bancorp Inc | 1.58 |
Pathward Financial Inc | 50.55 |
Capitol Federal Financial Inc | 5.095 |
Price Related Metrics
PE Ratio | 8.818 |
PS Ratio | 1.364 |
Price to Book Value | 0.6392 |
Earnings Yield | 11.34% |
Market Cap | 76.39M |
Normalized PE Ratio | 8.818 |