People's United (PBCT)

Add to Watchlists
Create an Alert
15.87 +0.06  +0.38% NASDAQ Aug 26, 20:00 Delayed 2m USD

People's United Price:

15.87 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 15.91 15.97 15.72 15.87 2.447M
Aug. 25, 2016 15.72 15.86 15.72 15.81 1.879M
Aug. 24, 2016 15.69 15.75 15.66 15.70 1.507M
Aug. 23, 2016 15.77 15.78 15.67 15.70 1.933M
Aug. 22, 2016 15.61 15.72 15.56 15.69 1.817M
Aug. 19, 2016 15.50 15.65 15.43 15.61 2.417M
Aug. 18, 2016 15.50 15.54 15.43 15.52 2.018M
Aug. 17, 2016 15.42 15.51 15.38 15.50 2.439M
Aug. 16, 2016 15.43 15.53 15.35 15.43 2.440M
Aug. 15, 2016 15.39 15.57 15.39 15.51 2.030M
Aug. 12, 2016 15.43 15.44 15.27 15.39 2.162M
Aug. 11, 2016 15.48 15.48 15.35 15.45 3.477M
Aug. 10, 2016 15.52 15.54 15.32 15.40 3.963M
Aug. 9, 2016 15.41 15.55 15.38 15.50 3.355M
Aug. 8, 2016 15.52 15.59 15.40 15.44 2.094M
Aug. 5, 2016 15.18 15.49 15.05 15.48 3.238M
Aug. 4, 2016 15.09 15.23 15.06 15.08 2.409M
Aug. 3, 2016 14.87 15.08 14.82 15.07 2.725M
Aug. 2, 2016 14.93 14.99 14.79 14.84 2.424M
Aug. 1, 2016 15.18 15.24 14.92 14.98 3.515M
July 29, 2016 15.14 15.24 15.03 15.16 10.69M
July 28, 2016 15.03 15.15 14.92 15.15 4.742M
July 27, 2016 15.29 15.45 15.23 15.25 3.953M
July 26, 2016 15.33 15.45 15.29 15.33 2.521M
July 25, 2016 15.44 15.45 15.32 15.38 3.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
New York Community Banc 14.59
BofI Holding 22.89
Flagstar Bancorp 27.83

PBCT Price Range, Past 5 Years

Minimum 11.14 Oct 03 2011
Maximum 16.85 Dec 01 2015
Average 14.16

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.