People's United (PBCT)

Add to Watchlists
Create an Alert
15.82 +0.20  +1.28% NASDAQ Sep 30, 20:00 Delayed 2m USD

People's United Price:

15.82 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 15.70 15.90 15.53 15.82 3.708M
Sept. 29, 2016 15.80 15.93 15.55 15.62 2.836M
Sept. 28, 2016 15.70 15.85 15.61 15.84 2.535M
Sept. 27, 2016 15.54 15.72 15.46 15.67 2.714M
Sept. 26, 2016 15.69 15.72 15.51 15.53 2.610M
Sept. 23, 2016 15.80 15.94 15.78 15.81 2.956M
Sept. 22, 2016 15.97 15.97 15.67 15.85 1.907M
Sept. 21, 2016 15.79 15.81 15.59 15.72 2.047M
Sept. 20, 2016 15.79 15.83 15.66 15.68 2.338M
Sept. 19, 2016 15.77 15.88 15.64 15.71 2.351M
Sept. 16, 2016 15.78 15.84 15.64 15.71 5.250M
Sept. 15, 2016 15.89 16.01 15.82 15.93 4.439M
Sept. 14, 2016 15.94 16.06 15.81 15.86 3.417M
Sept. 13, 2016 16.05 16.06 15.81 16.00 3.528M
Sept. 12, 2016 16.04 16.21 15.90 16.16 3.241M
Sept. 9, 2016 16.26 16.34 16.08 16.08 3.055M
Sept. 8, 2016 16.30 16.34 16.21 16.27 2.599M
Sept. 7, 2016 16.09 16.31 16.02 16.28 2.413M
Sept. 6, 2016 16.38 16.40 16.07 16.12 2.998M
Sept. 2, 2016 16.20 16.34 16.14 16.33 2.230M
Sept. 1, 2016 16.32 16.34 16.00 16.18 2.653M
Aug. 31, 2016 16.18 16.25 16.02 16.25 3.616M
Aug. 30, 2016 16.00 16.20 15.95 16.19 3.187M
Aug. 29, 2016 15.84 15.99 15.84 15.97 2.285M
Aug. 26, 2016 15.91 15.97 15.72 15.87 2.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
New York Community Banc 14.23
BofI Holding 22.40
Flagstar Bancorp 27.75

PBCT Price Range, Past 5 Years

Minimum 11.14 Oct 03 2011
Maximum 16.85 Dec 01 2015
Average 14.24

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.