People's United (PBCT)

Add to Watchlists
Create an Alert
15.04 -0.26  -1.67% NASDAQ May 4, 15:17 Delayed 2m USD

People's United Price:

15.04 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 15.38 15.49 15.20 15.30 4.047M
May 2, 2016 15.53 15.60 15.42 15.55 3.841M
April 29, 2016 15.52 15.58 15.38 15.50 6.053M
April 28, 2016 15.67 15.76 15.45 15.53 4.351M
April 27, 2016 15.98 16.14 15.70 15.81 5.083M
April 26, 2016 16.03 16.15 15.97 16.15 5.393M
April 25, 2016 16.15 16.15 15.87 16.04 3.137M
April 22, 2016 15.67 16.13 15.64 16.09 5.972M
April 21, 2016 16.65 16.68 15.80 15.87 6.566M
April 20, 2016 16.38 16.50 16.25 16.48 2.936M
April 19, 2016 16.22 16.36 16.18 16.35 3.047M
April 18, 2016 16.03 16.20 15.95 16.19 2.328M
April 15, 2016 16.17 16.22 16.00 16.07 2.890M
April 14, 2016 16.00 16.32 15.97 16.13 3.432M
April 13, 2016 15.76 16.05 15.75 16.03 3.470M
April 12, 2016 15.56 15.68 15.38 15.65 2.686M
April 11, 2016 15.45 15.67 15.42 15.46 3.169M
April 8, 2016 15.46 15.60 15.34 15.38 4.339M
April 7, 2016 15.63 15.68 15.24 15.31 4.127M
April 6, 2016 15.65 15.72 15.50 15.72 3.219M
April 5, 2016 15.51 15.86 15.51 15.64 3.737M
April 4, 2016 16.14 16.14 15.96 16.05 2.724M
April 1, 2016 15.83 16.13 15.77 16.13 4.472M
March 31, 2016 16.09 16.12 15.84 15.93 4.380M
March 30, 2016 15.97 16.22 15.90 16.09 4.144M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
New York Community Banc 14.76
Astoria Financial 14.83
Investors Bancorp 11.43

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 16.85 Dec 01 2015
Average 13.99

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.