People's United (PBCT)

Add to Watchlists
Create an Alert
15.85 +0.19  +1.21% NASDAQ May 27, 20:00 Delayed 2m USD

People's United Price:

15.85 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 15.73 15.86 15.65 15.85 3.045M
May 26, 2016 15.81 15.82 15.61 15.66 2.812M
May 25, 2016 15.66 15.94 15.66 15.84 4.254M
May 24, 2016 15.42 15.67 15.40 15.63 3.116M
May 23, 2016 15.42 15.49 15.34 15.40 3.064M
May 20, 2016 15.30 15.47 15.20 15.42 11.30M
May 19, 2016 15.31 15.42 15.16 15.27 4.160M
May 18, 2016 14.99 15.41 14.97 15.38 4.521M
May 17, 2016 15.18 15.23 14.91 14.99 4.577M
May 16, 2016 15.04 15.27 15.01 15.21 4.277M
May 13, 2016 15.27 15.38 15.01 15.04 4.453M
May 12, 2016 15.27 15.36 15.14 15.28 3.709M
May 11, 2016 15.23 15.43 15.18 15.24 5.610M
May 10, 2016 15.18 15.28 15.09 15.21 16.37M
May 9, 2016 15.00 15.14 14.93 15.13 5.129M
May 6, 2016 14.94 15.05 14.88 15.04 3.695M
May 5, 2016 15.14 15.20 14.94 15.00 4.201M
May 4, 2016 15.23 15.29 14.93 15.06 5.498M
May 3, 2016 15.38 15.49 15.20 15.30 4.047M
May 2, 2016 15.53 15.60 15.42 15.55 3.841M
April 29, 2016 15.52 15.58 15.38 15.50 6.053M
April 28, 2016 15.67 15.76 15.45 15.53 4.351M
April 27, 2016 15.98 16.14 15.70 15.81 5.083M
April 26, 2016 16.03 16.15 15.97 16.15 5.393M
April 25, 2016 16.15 16.15 15.87 16.04 3.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
New York Community Banc 15.64
Astoria Financial 15.88
BofI Holding 18.42

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 16.85 Dec 01 2015
Average 14.02

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.