People's United (PBCT)

Add to Watchlists
Create an Alert
15.38 -0.04  -0.26% NASDAQ Jul 25, 16:59 Delayed 2m USD

People's United Price:

15.38 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 15.24 15.45 15.15 15.42 5.983M
July 21, 2016 15.30 15.50 15.13 15.17 3.808M
July 20, 2016 15.47 15.47 15.28 15.29 2.850M
July 19, 2016 15.31 15.43 15.22 15.39 1.872M
July 18, 2016 15.44 15.45 15.29 15.32 2.893M
July 15, 2016 15.52 15.57 15.42 15.47 5.070M
July 14, 2016 15.40 15.53 15.30 15.46 3.635M
July 13, 2016 15.27 15.31 15.16 15.22 3.126M
July 12, 2016 15.18 15.29 15.11 15.24 3.046M
July 11, 2016 14.97 15.04 14.89 14.98 3.063M
July 8, 2016 14.82 14.97 14.61 14.83 3.445M
July 7, 2016 14.54 14.75 14.47 14.65 3.619M
July 6, 2016 14.35 14.54 14.22 14.54 4.304M
July 5, 2016 14.46 14.55 14.22 14.39 4.344M
July 1, 2016 14.60 14.66 14.49 14.65 3.883M
June 30, 2016 14.52 14.66 14.33 14.66 5.987M
June 29, 2016 14.40 14.44 14.17 14.44 6.890M
June 28, 2016 14.02 14.13 13.80 14.13 8.885M
June 27, 2016 14.42 14.68 13.80 13.84 16.37M
June 24, 2016 15.23 15.41 15.05 15.08 4.876M
June 23, 2016 15.61 15.92 15.47 15.91 3.408M
June 22, 2016 15.43 15.60 15.43 15.43 3.121M
June 21, 2016 15.38 15.46 15.24 15.43 2.657M
June 20, 2016 15.41 15.58 15.31 15.32 2.214M
June 17, 2016 15.14 15.31 15.04 15.17 7.332M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
New York Community Banc 14.77
Flagstar Bancorp 26.65
Washington Federal 25.04

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 16.85 Dec 01 2015
Average 14.08

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.