People's United (PBCT)

Add to Watchlists
Create an Alert
14.36 +0.51  +3.68% NASDAQ Feb 12, 20:00 Delayed 2m USD

People's United Price:

14.36 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

People's United Price Chart

Export Data
Save Image

People's United Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 14.08 14.47 14.02 14.36 4.529M
Feb. 11, 2016 14.02 14.35 13.70 13.85 3.678M
Feb. 10, 2016 14.50 14.74 14.15 14.20 5.352M
Feb. 9, 2016 14.15 14.72 14.15 14.54 8.564M
Feb. 8, 2016 14.03 14.44 13.94 14.36 6.934M
Feb. 5, 2016 14.37 14.52 14.24 14.25 5.858M
Feb. 4, 2016 14.07 14.53 14.07 14.33 4.332M
Feb. 3, 2016 14.16 14.25 13.78 14.17 6.255M
Feb. 2, 2016 14.18 14.30 14.00 14.07 3.429M
Feb. 1, 2016 14.36 14.45 14.09 14.32 3.873M
Jan. 29, 2016 14.04 14.37 14.00 14.37 4.569M
Jan. 28, 2016 14.01 14.23 13.96 14.04 3.460M
Jan. 27, 2016 14.10 14.48 14.02 14.13 4.396M
Jan. 26, 2016 13.64 14.16 13.64 14.11 6.517M
Jan. 25, 2016 13.90 13.90 13.62 13.64 7.298M
Jan. 22, 2016 14.36 14.48 13.78 13.94 8.333M
Jan. 21, 2016 14.51 14.68 14.24 14.33 6.148M
Jan. 20, 2016 14.23 14.62 13.98 14.44 6.850M
Jan. 19, 2016 14.67 14.69 14.35 14.46 4.265M
Jan. 15, 2016 14.42 14.80 14.11 14.48 6.872M
Jan. 14, 2016 14.57 15.02 14.40 14.81 7.220M
Jan. 13, 2016 15.12 15.17 14.47 14.49 6.628M
Jan. 12, 2016 15.06 15.17 14.81 15.02 4.276M
Jan. 11, 2016 15.04 15.11 14.83 14.99 5.114M
Jan. 8, 2016 15.34 15.39 14.92 14.95 4.085M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBCT Price Benchmarks

Companies
New York Community Banc 15.10
Flagstar Bancorp 19.04
Astoria Financial 14.64

PBCT Price Range, Past 5 Years

Minimum 10.56 Aug 19 2011
Maximum 16.85 Dec 01 2015
Average 13.87

PBCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBCT", "price")
  • Last 5 data points: =YCS("PBCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.