PIMCO Access Income Fund (PAXS)
15.89
+0.04
(+0.25%)
USD |
NYSE |
May 17, 16:00
15.89
0.00 (0.00%)
After-Hours: 20:00
PAXS Price: 15.89 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 15.85 | 15.92 | 15.75 | 15.85 | 157502.0 |
May 15, 2024 | 15.67 | 15.82 | 15.67 | 15.77 | 74459.00 |
May 14, 2024 | 15.56 | 15.71 | 15.56 | 15.65 | 156319.0 |
May 13, 2024 | 15.73 | 15.86 | 15.61 | 15.72 | 201521.0 |
May 10, 2024 | 15.52 | 15.78 | 15.46 | 15.68 | 100627.0 |
May 09, 2024 | 15.73 | 15.82 | 15.60 | 15.71 | 132448.0 |
May 08, 2024 | 15.80 | 15.90 | 15.73 | 15.73 | 122406.0 |
May 07, 2024 | 15.95 | 16.10 | 15.81 | 15.83 | 104597.0 |
May 06, 2024 | 16.20 | 16.20 | 15.92 | 16.01 | 136604.0 |
May 03, 2024 | 16.08 | 16.19 | 15.98 | 16.11 | 179877.0 |
May 02, 2024 | 15.80 | 16.03 | 15.73 | 16.02 | 151793.0 |
May 01, 2024 | 15.61 | 15.73 | 15.53 | 15.71 | 165374.0 |
Apr 30, 2024 | 15.55 | 15.62 | 15.45 | 15.51 | 124744.0 |
Apr 29, 2024 | 15.41 | 15.59 | 15.41 | 15.54 | 172312.0 |
Apr 26, 2024 | 15.28 | 15.39 | 15.24 | 15.33 | 73813.00 |
Apr 25, 2024 | 15.20 | 15.26 | 15.12 | 15.21 | 95472.00 |
Apr 24, 2024 | 15.40 | 15.45 | 15.21 | 15.31 | 84686.00 |
Apr 23, 2024 | 15.09 | 15.49 | 15.08 | 15.40 | 218534.0 |
Apr 22, 2024 | 14.90 | 15.09 | 14.83 | 15.09 | 206093.0 |
Apr 19, 2024 | 14.70 | 14.85 | 14.70 | 14.82 | 155006.0 |
Apr 18, 2024 | 14.78 | 14.82 | 14.64 | 14.78 | 255248.0 |
Apr 17, 2024 | 14.98 | 14.98 | 14.55 | 14.78 | 326759.0 |
Apr 16, 2024 | 14.70 | 14.84 | 14.61 | 14.79 | 225309.0 |
Apr 15, 2024 | 15.16 | 15.26 | 14.67 | 14.74 | 334051.0 |
Apr 12, 2024 | 15.35 | 15.41 | 15.15 | 15.17 | 217584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.66
Minimum
Oct 19 2023
20.02
Maximum
Feb 02 2022
15.59
Average
15.36
Median