Par Pacific Holdings Inc (PARR)
33.41
-1.12
(-3.24%)
USD |
NYSE |
Apr 15, 16:00
33.41
0.00 (0.00%)
Pre-Market: 20:00
Par Pacific Holdings Price: 33.41 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 34.50 | 34.76 | 33.28 | 33.41 | 690157.0 |
| Apr 12, 2024 | 35.18 | 35.46 | 34.27 | 34.53 | 669307.0 |
| Apr 11, 2024 | 35.06 | 35.25 | 34.63 | 34.99 | 777459.0 |
| Apr 10, 2024 | 35.01 | 35.76 | 34.71 | 34.99 | 1.070M |
| Apr 09, 2024 | 38.13 | 38.30 | 35.63 | 35.66 | 1.178M |
| Apr 08, 2024 | 39.53 | 39.55 | 38.36 | 38.37 | 455702.0 |
| Apr 05, 2024 | 39.73 | 40.20 | 38.99 | 39.49 | 540598.0 |
| Apr 04, 2024 | 39.24 | 39.64 | 38.40 | 38.81 | 722716.0 |
| Apr 03, 2024 | 37.51 | 39.26 | 37.38 | 39.21 | 945509.0 |
| Apr 02, 2024 | 37.28 | 37.82 | 36.70 | 37.34 | 1.005M |
| Apr 01, 2024 | 36.94 | 37.51 | 35.41 | 37.28 | 1.240M |
| Mar 28, 2024 | 36.39 | 37.20 | 36.00 | 37.06 | 1.384M |
| Mar 27, 2024 | 36.36 | 36.77 | 36.00 | 36.40 | 1.012M |
| Mar 26, 2024 | 38.46 | 38.57 | 36.22 | 36.27 | 1.260M |
| Mar 25, 2024 | 39.39 | 39.69 | 38.13 | 38.32 | 635854.0 |
| Mar 22, 2024 | 39.59 | 39.59 | 38.84 | 39.01 | 491362.0 |
| Mar 21, 2024 | 39.30 | 39.87 | 38.62 | 39.56 | 755198.0 |
| Mar 20, 2024 | 38.02 | 39.32 | 37.56 | 39.22 | 617237.0 |
| Mar 19, 2024 | 37.71 | 38.45 | 37.45 | 38.39 | 693991.0 |
| Mar 18, 2024 | 37.43 | 38.48 | 37.16 | 37.75 | 983487.0 |
| Mar 15, 2024 | 36.22 | 38.66 | 36.22 | 37.15 | 3.620M |
| Mar 14, 2024 | 37.70 | 38.12 | 36.41 | 36.55 | 1.051M |
| Mar 13, 2024 | 36.59 | 38.20 | 36.59 | 37.60 | 919784.0 |
| Mar 12, 2024 | 35.81 | 36.52 | 35.19 | 36.09 | 763954.0 |
| Mar 11, 2024 | 35.79 | 36.18 | 35.34 | 35.92 | 614472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
40.38
Maximum
Feb 26 2024
19.77
Average
18.40
Median
Price Benchmarks
| CVR Energy Inc | 34.51 |
| NOV Inc | 19.17 |
| Valero Energy Corp | 170.67 |
| PBF Energy Inc | 58.60 |
| Aemetis Inc | 4.08 |
Price Related Metrics
| PE Ratio | 2.796 |
| PS Ratio | 0.2476 |
| PEG Ratio | 0.0288 |
| Price to Book Value | 1.490 |
| Price to Free Cash Flow | 4.103 |
| Earnings Yield | 35.77% |
| Market Cap | 1.990B |
| PEGY Ratio | 0.0288 |
| Operating PE Ratio | 2.974 |
| Normalized PE Ratio | 2.666 |