PALL Net Asset Value Analysis

abrdn Physical Palladium Shares ETF (PALL)

93.98 +0.95 (+1.02%) USD | NYSEARCA | Apr 23, 16:00

93.98 0.00 (0.00%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 22, 2024	93.23
April 19, 2024	92.22
April 18, 2024	96.08
April 17, 2024	93.79
April 16, 2024	92.32
April 15, 2024	94.16
April 12, 2024	98.20
April 11, 2024	96.82
April 10, 2024	96.73
April 09, 2024	97.93
April 08, 2024	95.18
April 05, 2024	91.60
April 04, 2024	93.99
April 03, 2024	92.80
April 02, 2024	93.26
April 01, 2024	93.35
March 28, 2024	93.35
March 27, 2024	89.32
March 26, 2024	92.26
March 25, 2024	93.55
March 22, 2024	92.45
March 21, 2024	92.63
March 20, 2024	92.45
March 19, 2024	90.53
March 18, 2024	95.39

Date	Value
March 15, 2024	98.98
March 14, 2024	99.07
March 13, 2024	97.97
March 12, 2024	94.39
March 11, 2024	94.39
March 08, 2024	95.78
March 07, 2024	94.22
March 06, 2024	93.02
March 05, 2024	86.41
March 04, 2024	87.06
March 01, 2024	85.87
February 29, 2024	87.43
February 28, 2024	84.31
February 27, 2024	88.72
February 26, 2024	88.35
February 23, 2024	89.37
February 22, 2024	87.35
February 21, 2024	89.37
February 20, 2024	90.38
February 16, 2024	86.81
February 15, 2024	88.37
February 14, 2024	82.68
February 13, 2024	80.47
February 12, 2024	82.40
February 09, 2024	80.39

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

80.39

Minimum

Feb 09 2024

280.24

Maximum

May 04 2021

176.13

Average

179.98

Median

Oct 27 2022

Net Asset Value Benchmarks