Global X MSCI Pakistan ETF (PAK)
12.66
-0.03 (-0.24%)
USD |
NYSEARCA |
Mar 27, 16:00
12.75
+0.09 (+0.71%)
After-Hours: 20:00
PAK Price: 12.66 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 12.85 | 12.85 | 12.65 | 12.66 | 13256.00 |
| Mar 24, 2023 | 12.73 | 12.74 | 12.60 | 12.69 | 4509.00 |
| Mar 23, 2023 | 12.75 | 12.95 | 12.62 | 12.62 | 6929.00 |
| Mar 22, 2023 | 12.94 | 13.00 | 12.76 | 12.76 | 9564.00 |
| Mar 21, 2023 | 13.06 | 13.06 | 12.76 | 13.00 | 6234.00 |
| Mar 20, 2023 | 12.96 | 13.05 | 12.89 | 13.03 | 13701.00 |
| Mar 17, 2023 | 13.10 | 13.19 | 12.96 | 13.00 | 8762.00 |
| Mar 16, 2023 | 13.09 | 13.29 | 13.08 | 13.29 | 868.00 |
| Mar 15, 2023 | 13.13 | 13.22 | 13.01 | 13.09 | 11375.00 |
| Mar 14, 2023 | 13.11 | 13.42 | 13.11 | 13.26 | 3019.00 |
| Mar 13, 2023 | 13.06 | 13.43 | 12.90 | 13.18 | 4337.00 |
| Mar 10, 2023 | 13.39 | 13.45 | 13.07 | 13.22 | 25608.00 |
| Mar 09, 2023 | 13.12 | 13.52 | 13.12 | 13.26 | 6619.00 |
| Mar 08, 2023 | 13.29 | 13.33 | 13.16 | 13.28 | 14766.00 |
| Mar 07, 2023 | 13.11 | 13.62 | 13.11 | 13.34 | 6121.00 |
| Mar 06, 2023 | 13.53 | 13.53 | 13.30 | 13.31 | 34441.00 |
| Mar 03, 2023 | 12.88 | 13.44 | 12.88 | 13.44 | 15844.00 |
| Mar 02, 2023 | 13.00 | 13.19 | 12.77 | 12.92 | 23836.00 |
| Mar 01, 2023 | 13.50 | 13.61 | 13.21 | 13.46 | 14557.00 |
| Feb 28, 2023 | 13.45 | 13.79 | 13.27 | 13.45 | 25198.00 |
| Feb 27, 2023 | 13.89 | 13.89 | 13.32 | 13.54 | 19132.00 |
| Feb 24, 2023 | 13.66 | 13.89 | 13.39 | 13.56 | 9849.00 |
| Feb 23, 2023 | 13.75 | 13.87 | 13.72 | 13.72 | 4714.00 |
| Feb 22, 2023 | 13.62 | 13.84 | 13.39 | 13.72 | 6611.00 |
| Feb 21, 2023 | 13.82 | 13.82 | 13.43 | 13.70 | 13913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Mar 23 2023
54.08
Maximum
Apr 05 2018
27.98
Average
27.08
Median