Plains GP Holdings LP (PAGP)
18.76
+0.29
(+1.57%)
USD |
NASDAQ |
Apr 19, 16:00
18.76
0.00 (0.00%)
After-Hours: 20:00
Plains GP Holdings Price: 18.76 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 18.48 | 18.86 | 18.47 | 18.76 | 1.059M |
| Apr 18, 2024 | 18.27 | 18.72 | 18.27 | 18.47 | 3.135M |
| Apr 17, 2024 | 18.32 | 18.32 | 18.06 | 18.27 | 1.226M |
| Apr 16, 2024 | 18.58 | 18.58 | 18.21 | 18.24 | 1.733M |
| Apr 15, 2024 | 18.81 | 18.88 | 18.48 | 18.48 | 1.477M |
| Apr 12, 2024 | 19.10 | 19.25 | 18.65 | 18.76 | 1.677M |
| Apr 11, 2024 | 19.13 | 19.13 | 18.83 | 18.96 | 1.120M |
| Apr 10, 2024 | 19.20 | 19.27 | 19.06 | 19.10 | 1.698M |
| Apr 09, 2024 | 19.71 | 19.72 | 19.27 | 19.31 | 2.357M |
| Apr 08, 2024 | 19.35 | 19.77 | 19.35 | 19.65 | 3.134M |
| Apr 05, 2024 | 19.00 | 19.32 | 18.98 | 19.30 | 2.742M |
| Apr 04, 2024 | 18.87 | 19.21 | 18.87 | 19.00 | 3.969M |
| Apr 03, 2024 | 18.52 | 18.98 | 18.47 | 18.87 | 3.393M |
| Apr 02, 2024 | 18.43 | 18.52 | 18.38 | 18.46 | 1.965M |
| Apr 01, 2024 | 18.39 | 18.48 | 18.20 | 18.39 | 1.640M |
| Mar 28, 2024 | 18.02 | 18.30 | 18.02 | 18.25 | 2.475M |
| Mar 27, 2024 | 17.91 | 18.03 | 17.81 | 18.00 | 2.146M |
| Mar 26, 2024 | 18.00 | 18.03 | 17.79 | 17.82 | 1.582M |
| Mar 25, 2024 | 17.90 | 18.04 | 17.83 | 17.95 | 2.685M |
| Mar 22, 2024 | 18.02 | 18.02 | 17.79 | 17.82 | 1.886M |
| Mar 21, 2024 | 17.89 | 18.07 | 17.82 | 18.01 | 2.257M |
| Mar 20, 2024 | 17.67 | 17.92 | 17.67 | 17.91 | 1.060M |
| Mar 19, 2024 | 17.50 | 17.76 | 17.50 | 17.74 | 1.368M |
| Mar 18, 2024 | 17.48 | 17.56 | 17.41 | 17.55 | 1.259M |
| Mar 15, 2024 | 17.23 | 17.48 | 17.23 | 17.43 | 1.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.49
Minimum
Mar 18 2020
25.40
Maximum
Jul 05 2019
13.33
Average
12.19
Median
Sep 02 2022
Price Benchmarks
| Plains All American Pipeline LP | 17.94 |
| BP Prudhoe Bay Royalty Trust | 2.24 |
| Genesis Energy LP | 11.80 |
| Marine Petroleum Trust | 4.26 |
| NGL Energy Partners LP | 5.75 |
Price Related Metrics
| PE Ratio | 18.57 |
| PS Ratio | 0.0751 |
| PEG Ratio | 1.065 |
| Price to Book Value | 2.389 |
| Price to Free Cash Flow | 1.691 |
| Earnings Yield | 5.38% |
| Market Cap | 3.698B |
| PEGY Ratio | 0.7934 |
| Operating PE Ratio | 2.712 |
| Normalized PE Ratio | 758.35 |