PacWest Bancorp (PACW)
7.91
+0.15
(+1.93%)
USD |
NASDAQ |
Sep 29, 16:00
7.89
-0.02
(-0.25%)
After-Hours: 19:56
PacWest Bancorp Price: 7.91 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 7.67 | 7.89 | 7.615 | 7.76 | 2.037M |
| Sep 27, 2023 | 7.73 | 7.775 | 7.64 | 7.70 | 3.114M |
| Sep 26, 2023 | 7.70 | 8.00 | 7.52 | 7.70 | 2.586M |
| Sep 25, 2023 | 7.56 | 7.845 | 7.52 | 7.80 | 2.685M |
| Sep 22, 2023 | 7.70 | 7.76 | 7.58 | 7.66 | 1.800M |
| Sep 21, 2023 | 7.81 | 7.984 | 7.685 | 7.70 | 2.768M |
| Sep 20, 2023 | 7.91 | 8.14 | 7.86 | 7.95 | 1.681M |
| Sep 19, 2023 | 7.94 | 8.03 | 7.83 | 7.87 | 1.609M |
| Sep 18, 2023 | 8.15 | 8.18 | 7.95 | 7.95 | 2.588M |
| Sep 15, 2023 | 8.23 | 8.38 | 8.06 | 8.33 | 9.002M |
| Sep 14, 2023 | 8.12 | 8.35 | 8.07 | 8.33 | 3.797M |
| Sep 13, 2023 | 8.10 | 8.19 | 7.83 | 8.04 | 2.129M |
| Sep 12, 2023 | 8.12 | 8.32 | 8.09 | 8.14 | 2.086M |
| Sep 11, 2023 | 7.92 | 8.12 | 7.855 | 8.10 | 2.968M |
| Sep 08, 2023 | 7.70 | 7.865 | 7.571 | 7.85 | 1.298M |
| Sep 07, 2023 | 7.81 | 7.95 | 7.67 | 7.67 | 1.854M |
| Sep 06, 2023 | 8.00 | 8.09 | 7.83 | 7.91 | 2.579M |
| Sep 05, 2023 | 8.16 | 8.24 | 8.01 | 8.03 | 1.812M |
| Sep 01, 2023 | 8.03 | 8.29 | 8.00 | 8.24 | 2.527M |
| Aug 31, 2023 | 8.05 | 8.17 | 7.92 | 7.95 | 1.726M |
| Aug 30, 2023 | 8.05 | 8.13 | 7.92 | 8.03 | 1.511M |
| Aug 29, 2023 | 7.80 | 8.05 | 7.67 | 8.03 | 2.167M |
| Aug 28, 2023 | 7.67 | 7.85 | 7.66 | 7.79 | 1.320M |
| Aug 25, 2023 | 7.70 | 7.828 | 7.46 | 7.62 | 2.027M |
| Aug 24, 2023 | 7.50 | 7.76 | 7.48 | 7.68 | 1.825M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.17
Minimum
May 04 2023
51.20
Maximum
Jan 14 2022
30.85
Average
34.12
Median
Feb 26 2020
Price Benchmarks
| Banc of California Inc | 12.38 |
| Western Alliance Bancorp | 45.99 |
| American National Bankshares Inc | 37.99 |
| Huntington Bancshares Inc | 10.42 |
| Ares Management Corp | 102.86 |
Price Related Metrics
| PS Ratio | 0.9871 |
| Price to Book Value | 0.4665 |
| Price to Free Cash Flow | 2.345 |
| Earnings Yield | -134.3% |
| Market Cap | 949.29M |
| Normalized PE Ratio | 9.753 |