Oxford Lane Capital Corp (OXLC)
5.495
-0.06
(-0.99%)
USD |
NASDAQ |
May 21, 12:51
OXLC Price: 5.495 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 5.38 | 5.560 | 5.38 | 5.55 | 4.403M |
| May 17, 2024 | 5.39 | 5.39 | 5.35 | 5.38 | 2.252M |
| May 16, 2024 | 5.37 | 5.45 | 5.365 | 5.39 | 2.271M |
| May 15, 2024 | 5.39 | 5.475 | 5.36 | 5.43 | 7.072M |
| May 14, 2024 | 5.26 | 5.30 | 5.255 | 5.27 | 3.049M |
| May 13, 2024 | 5.25 | 5.28 | 5.22 | 5.24 | 2.052M |
| May 10, 2024 | 5.22 | 5.28 | 5.20 | 5.25 | 2.879M |
| May 09, 2024 | 5.19 | 5.22 | 5.17 | 5.22 | 1.630M |
| May 08, 2024 | 5.16 | 5.19 | 5.14 | 5.18 | 1.403M |
| May 07, 2024 | 5.17 | 5.18 | 5.15 | 5.16 | 1.214M |
| May 06, 2024 | 5.15 | 5.20 | 5.15 | 5.17 | 2.719M |
| May 03, 2024 | 5.13 | 5.15 | 5.11 | 5.15 | 1.821M |
| May 02, 2024 | 5.08 | 5.10 | 5.080 | 5.10 | 1.203M |
| May 01, 2024 | 5.00 | 5.08 | 4.99 | 5.07 | 1.791M |
| Apr 30, 2024 | 5.00 | 5.01 | 4.97 | 4.99 | 2.127M |
| Apr 29, 2024 | 5.00 | 5.02 | 4.99 | 4.99 | 1.885M |
| Apr 26, 2024 | 4.98 | 4.99 | 4.97 | 4.98 | 1.628M |
| Apr 25, 2024 | 4.98 | 4.99 | 4.95 | 4.96 | 1.254M |
| Apr 24, 2024 | 4.97 | 4.98 | 4.96 | 4.97 | 1.545M |
| Apr 23, 2024 | 4.97 | 4.99 | 4.95 | 4.96 | 1.582M |
| Apr 22, 2024 | 4.96 | 4.99 | 4.95 | 4.96 | 2.084M |
| Apr 19, 2024 | 4.99 | 5.01 | 4.95 | 4.96 | 1.848M |
| Apr 18, 2024 | 5.02 | 5.025 | 4.99 | 4.99 | 1.798M |
| Apr 17, 2024 | 5.03 | 5.03 | 5.01 | 5.02 | 1.245M |
| Apr 16, 2024 | 4.97 | 5.025 | 4.95 | 5.02 | 1.803M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Mar 18 2020
10.78
Maximum
Jul 22 2019
6.355
Average
5.85
Median