One World Ventures Inc (OWVI)

0.0073 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

One World Ventures Price: 0.0073 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0073 0.0073 0.0073 0.0073 2671.00
May 30, 2024 0.0042 0.0042 0.0042 0.0042 0.000
May 29, 2024 0.0042 0.0042 0.0042 0.0042 0.000
May 28, 2024 0.0042 0.0042 0.0042 0.0042 0.000
May 24, 2024 0.0042 0.0042 0.0042 0.0042 0.000
May 23, 2024 0.0042 0.0042 0.0042 0.0042 0.000
May 22, 2024 0.0042 0.0042 0.0042 0.0042 0.000
May 21, 2024 0.0042 0.0042 0.0042 0.0042 0.000
May 20, 2024 0.0042 0.0042 0.0042 0.0042 100.00
May 17, 2024 0.011 0.011 0.011 0.011 311.00
May 16, 2024 0.0062 0.0062 0.0062 0.0062 229.00
May 15, 2024 0.011 0.011 0.011 0.011 4348.00
May 14, 2024 0.0042 0.0042 0.0042 0.0042 1672.00
May 13, 2024 0.0096 0.0096 0.0096 0.0096 9000.00
May 10, 2024 0.007 0.0119 0.006 0.0119 33851.00
May 09, 2024 0.013 0.013 0.0085 0.0085 55550.00
May 08, 2024 0.016 0.016 0.016 0.016 10000.00
May 07, 2024 0.016 0.016 0.016 0.016 4286.00
May 06, 2024 0.016 0.016 0.016 0.016 2258.00
May 03, 2024 0.02 0.02 0.02 0.02 0.000
May 02, 2024 0.02 0.02 0.02 0.02 9378.00
May 01, 2024 0.0216 0.0216 0.0216 0.0216 0.000
Apr 30, 2024 0.0216 0.0216 0.0216 0.0216 25328.00
Apr 29, 2024 0.0257 0.0257 0.0257 0.0257 0.000
Apr 26, 2024 0.0257 0.0257 0.0257 0.0257 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Sep 28 2020
0.1899
Maximum
Sep 17 2019
0.0638
Average
0.0539
Median
Jun 08 2020

Price Benchmarks

FRP Holdings Inc 30.66
eXp World Holdings Inc 11.21
The RMR Group Inc 23.54
Alset Inc 0.918
Safe & Green Development Corp 0.565

Price Related Metrics

PS Ratio 159.43
Price to Book Value 1.034
Earnings Yield -22.25%
Market Cap 12.29M