CCM Affordable Housing MBS ETF (OWNS)
17.08
+0.03
(+0.17%)
USD |
NYSEARCA |
Nov 22, 16:00
17.06
-0.02
(-0.14%)
After-Hours: 20:00
OWNS 30-Day Average Daily Volume: 9992.77 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 9992.77 |
| November 21, 2024 | 9830.83 |
| November 20, 2024 | 10115.50 |
| November 19, 2024 | 10085.77 |
| November 18, 2024 | 9948.80 |
| November 15, 2024 | 10172.73 |
| November 14, 2024 | 10074.40 |
| November 13, 2024 | 10188.67 |
| November 12, 2024 | 9975.60 |
| November 11, 2024 | 10173.93 |
| November 08, 2024 | 10110.03 |
| November 07, 2024 | 10309.63 |
| November 06, 2024 | 10235.53 |
| November 05, 2024 | 9978.43 |
| November 04, 2024 | 9918.90 |
| November 01, 2024 | 9938.37 |
| October 31, 2024 | 9473.83 |
| October 30, 2024 | 9320.40 |
| October 29, 2024 | 8701.20 |
| October 28, 2024 | 8873.87 |
| October 25, 2024 | 8998.63 |
| October 24, 2024 | 9013.47 |
| October 23, 2024 | 9222.80 |
| October 22, 2024 | 8459.23 |
| October 21, 2024 | 8068.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 8498.27 |
| October 17, 2024 | 7644.90 |
| October 16, 2024 | 7566.80 |
| October 15, 2024 | 7287.43 |
| October 14, 2024 | 7251.53 |
| October 11, 2024 | 7128.50 |
| October 10, 2024 | 7203.17 |
| October 09, 2024 | 7249.83 |
| October 08, 2024 | 7339.97 |
| October 07, 2024 | 7472.23 |
| October 04, 2024 | 7308.27 |
| October 03, 2024 | 7375.07 |
| October 02, 2024 | 7277.87 |
| October 01, 2024 | 7146.70 |
| September 30, 2024 | 6945.30 |
| September 27, 2024 | 7254.37 |
| September 26, 2024 | 7015.27 |
| September 25, 2024 | 7140.60 |
| September 24, 2024 | 7092.50 |
| September 23, 2024 | 8474.13 |
| September 20, 2024 | 8443.80 |
| September 19, 2024 | 8529.57 |
| September 18, 2024 | 8491.70 |
| September 17, 2024 | 8527.17 |
| September 16, 2024 | 8574.23 |
30-Day Average Daily Volume Range, Past 5 Years
83.47
Minimum
Dec 01 2021
136990.9
Maximum
Sep 07 2021
9563.30
Average
9116.48
Median
30-Day Average Daily Volume Benchmarks
| FlexShares Disciplined Duration MBS ETF | 18388.67 |
| SPDR® Portfolio Mortgage Backed Bond ETF | 1.404M |
| Janus Henderson Mortgage-Backed Sec ETF | 484054.0 |
| iShares MBS ETF | 2.856M |
| DoubleLine Mortgage ETF | 69167.47 |