Orla Mining Ltd (ORLA)
3.895
-0.08
(-1.89%)
USD |
NYAM |
May 07, 15:04
Orla Mining Price: 3.895 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.99 | 4.01 | 3.94 | 3.97 | 184953.0 |
May 03, 2024 | 3.92 | 3.935 | 3.87 | 3.90 | 159895.0 |
May 02, 2024 | 3.94 | 4.00 | 3.86 | 3.92 | 196991.0 |
May 01, 2024 | 3.93 | 4.029 | 3.89 | 3.96 | 184101.0 |
Apr 30, 2024 | 3.91 | 3.97 | 3.88 | 3.92 | 284475.0 |
Apr 29, 2024 | 4.07 | 4.07 | 3.935 | 4.02 | 260948.0 |
Apr 26, 2024 | 4.10 | 4.16 | 4.01 | 4.03 | 252728.0 |
Apr 25, 2024 | 3.99 | 4.10 | 3.95 | 4.10 | 277304.0 |
Apr 24, 2024 | 3.96 | 4.045 | 3.96 | 4.01 | 230116.0 |
Apr 23, 2024 | 3.82 | 4.04 | 3.82 | 4.01 | 301649.0 |
Apr 22, 2024 | 3.85 | 3.94 | 3.81 | 3.86 | 356523.0 |
Apr 19, 2024 | 3.98 | 4.01 | 3.94 | 3.97 | 251868.0 |
Apr 18, 2024 | 3.95 | 4.045 | 3.88 | 3.98 | 371775.0 |
Apr 17, 2024 | 3.96 | 4.04 | 3.875 | 3.91 | 404409.0 |
Apr 16, 2024 | 3.91 | 3.98 | 3.83 | 3.94 | 578575.0 |
Apr 15, 2024 | 3.98 | 4.00 | 3.91 | 3.94 | 407794.0 |
Apr 12, 2024 | 4.25 | 4.325 | 3.90 | 3.96 | 760972.0 |
Apr 11, 2024 | 4.10 | 4.19 | 4.03 | 4.19 | 318525.0 |
Apr 10, 2024 | 3.81 | 4.10 | 3.81 | 4.10 | 508905.0 |
Apr 09, 2024 | 3.99 | 4.035 | 3.86 | 3.93 | 509823.0 |
Apr 08, 2024 | 4.01 | 4.062 | 3.900 | 3.95 | 281129.0 |
Apr 05, 2024 | 3.88 | 4.03 | 3.850 | 3.99 | 386810.0 |
Apr 04, 2024 | 3.90 | 3.945 | 3.82 | 3.86 | 468057.0 |
Apr 03, 2024 | 3.80 | 3.92 | 3.80 | 3.91 | 326013.0 |
Apr 02, 2024 | 3.82 | 3.885 | 3.77 | 3.83 | 265926.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.732
Minimum
May 21 2019
5.64
Maximum
Jan 05 2021
3.369
Average
3.69
Median
Mar 11 2021
Price Benchmarks
Seabridge Gold Inc | 15.03 |
McEwen Mining Inc | 11.96 |
Gatos Silver Inc | 10.50 |
Gold Royalty Corp | 1.835 |
Austin Gold Corp | 0.9915 |
Price Related Metrics
PS Ratio | 5.423 |
Price to Book Value | 3.064 |
Price to Free Cash Flow | 28.51 |
Earnings Yield | -2.31% |
Market Cap | 1.227B |
Operating PE Ratio | 14.24 |
Normalized PE Ratio | 71.36 |