Orla Mining Ltd (ORLA)
4.955
+0.08
(+1.75%)
USD |
NYAM |
Dec 04, 16:00
4.955
0.00 (0.00%)
After-Hours: 20:00
Orla Mining Price: 4.955 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 4.87 | 4.94 | 4.81 | 4.87 | 420231.0 |
| Dec 02, 2024 | 4.80 | 4.87 | 4.721 | 4.79 | 503126.0 |
| Nov 29, 2024 | 4.79 | 4.95 | 4.705 | 4.77 | 270885.0 |
| Nov 27, 2024 | 4.62 | 4.81 | 4.62 | 4.66 | 766838.0 |
| Nov 26, 2024 | 4.45 | 4.535 | 4.335 | 4.45 | 492275.0 |
| Nov 25, 2024 | 4.46 | 4.46 | 4.32 | 4.41 | 666282.0 |
| Nov 22, 2024 | 4.68 | 4.68 | 4.57 | 4.59 | 561072.0 |
| Nov 21, 2024 | 4.38 | 4.62 | 4.38 | 4.60 | 860235.0 |
| Nov 20, 2024 | 4.36 | 4.39 | 4.29 | 4.35 | 496180.0 |
| Nov 19, 2024 | 4.39 | 4.39 | 4.12 | 4.35 | 714011.0 |
| Nov 18, 2024 | 4.14 | 4.48 | 4.14 | 4.28 | 819629.0 |
| Nov 15, 2024 | 3.88 | 3.96 | 3.84 | 3.94 | 668505.0 |
| Nov 14, 2024 | 3.93 | 3.95 | 3.81 | 3.84 | 632981.0 |
| Nov 13, 2024 | 4.72 | 4.72 | 3.925 | 3.99 | 621906.0 |
| Nov 12, 2024 | 4.42 | 4.470 | 4.335 | 4.43 | 592209.0 |
| Nov 11, 2024 | 4.54 | 4.69 | 4.395 | 4.48 | 615652.0 |
| Nov 08, 2024 | 4.77 | 4.795 | 4.65 | 4.73 | 313003.0 |
| Nov 07, 2024 | 4.64 | 4.845 | 4.64 | 4.81 | 535436.0 |
| Nov 06, 2024 | 4.51 | 4.67 | 4.386 | 4.60 | 939264.0 |
| Nov 05, 2024 | 4.75 | 4.78 | 4.69 | 4.74 | 545389.0 |
| Nov 04, 2024 | 4.81 | 4.81 | 4.68 | 4.72 | 295421.0 |
| Nov 01, 2024 | 4.84 | 4.855 | 4.73 | 4.74 | 291664.0 |
| Oct 31, 2024 | 4.84 | 4.845 | 4.70 | 4.83 | 364441.0 |
| Oct 30, 2024 | 4.95 | 4.95 | 4.802 | 4.84 | 285598.0 |
| Oct 29, 2024 | 4.96 | 5.035 | 4.926 | 4.96 | 373841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Mar 17 2020
5.64
Maximum
Jan 05 2021
3.734
Average
3.87
Median
Mar 18 2021
Price Benchmarks
| Seabridge Gold Inc | 13.91 |
| McEwen Mining Inc | 8.98 |
| Gatos Silver Inc | 15.80 |
| Gold Royalty Corp | 1.265 |
| Austin Gold Corp | 1.79 |
Price Related Metrics
| PS Ratio | 5.298 |
| Price to Book Value | 3.314 |
| Earnings Yield | -0.81% |
| Market Cap | 1.593B |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 55.39 |