Oric Pharmaceuticals, Inc. (ORIC)
12.62
-0.24
(-1.87%)
USD |
NASDAQ |
Sep 08, 16:00
12.95
+0.33
(+2.61%)
After-Hours: 07:04
Oric Pharmaceuticals Price : 12.62 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.67 | 12.87 | 12.54 | 12.62 | 955399.0 |
| Sep 04, 2026 | 12.51 | 12.99 | 12.51 | 12.86 | 991453.0 |
| Sep 03, 2026 | 13.17 | 13.41 | 12.59 | 12.74 | 916441.0 |
| Sep 02, 2026 | 12.97 | 13.53 | 12.82 | 13.13 | 1.546M |
| Sep 01, 2026 | 12.82 | 13.06 | 12.77 | 12.89 | 646365.0 |
| Aug 31, 2026 | 13.18 | 13.18 | 12.67 | 12.99 | 1.159M |
| Aug 28, 2026 | 13.59 | 13.92 | 13.20 | 13.24 | 765429.0 |
| Aug 27, 2026 | 13.96 | 14.25 | 13.65 | 13.74 | 1.061M |
| Aug 26, 2026 | 13.74 | 13.97 | 13.48 | 13.91 | 1.124M |
| Aug 25, 2026 | 13.71 | 14.15 | 13.52 | 13.83 | 1.169M |
| Aug 24, 2026 | 14.16 | 14.52 | 13.44 | 13.46 | 1.110M |
| Aug 21, 2026 | 14.00 | 14.34 | 13.80 | 14.20 | 970493.0 |
| Aug 20, 2026 | 14.32 | 14.52 | 13.77 | 13.88 | 1.177M |
| Aug 19, 2026 | 14.20 | 14.68 | 14.09 | 14.65 | 1.393M |
| Aug 18, 2026 | 13.27 | 14.02 | 13.12 | 13.92 | 948876.0 |
| Aug 17, 2026 | 13.76 | 13.80 | 13.18 | 13.38 | 1.145M |
| Aug 14, 2026 | 13.63 | 13.90 | 13.40 | 13.87 | 828630.0 |
| Aug 13, 2026 | 13.89 | 14.00 | 13.42 | 13.72 | 1.048M |
| Aug 12, 2026 | 13.72 | 13.98 | 13.45 | 13.75 | 1.147M |
| Aug 11, 2026 | 13.64 | 14.12 | 13.54 | 13.73 | 1.020M |
| Aug 10, 2026 | 13.49 | 13.80 | 13.12 | 13.62 | 1.308M |
| Aug 07, 2026 | 12.95 | 13.50 | 12.78 | 13.50 | 1.331M |
| Aug 06, 2026 | 13.00 | 13.19 | 12.74 | 12.93 | 887666.0 |
| Aug 05, 2026 | 13.64 | 14.05 | 12.75 | 12.93 | 2.138M |
| Aug 04, 2026 | 10.64 | 13.73 | 10.64 | 13.47 | 5.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.58 |
| Alnylam Pharmaceuticals, Inc. | 260.10 |
| Anika Therapeutics, Inc. | 21.04 |
| Savara, Inc. | 5.53 |
| Vericel Corp. | 39.08 |
Price Related Metrics
| Price to Book Value | 3.430 |
| Earnings Yield | -10.70% |
| Market Cap | 1.308B |