ORIC Pharmaceuticals Inc (ORIC)
7.67
-0.41
(-5.07%)
USD |
NASDAQ |
Apr 25, 16:00
7.67
0.00 (0.00%)
After-Hours: 16:30
ORIC Pharmaceuticals Price: 7.67 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 8.79 | 8.801 | 8.07 | 8.08 | 374439.0 |
| Apr 23, 2024 | 8.72 | 9.11 | 8.670 | 8.77 | 270485.0 |
| Apr 22, 2024 | 9.27 | 9.43 | 8.67 | 8.72 | 315162.0 |
| Apr 19, 2024 | 9.35 | 9.40 | 8.72 | 9.19 | 668037.0 |
| Apr 18, 2024 | 9.98 | 10.03 | 9.35 | 9.51 | 589783.0 |
| Apr 17, 2024 | 9.58 | 10.03 | 9.43 | 9.76 | 509942.0 |
| Apr 16, 2024 | 9.44 | 9.70 | 9.33 | 9.45 | 203765.0 |
| Apr 15, 2024 | 9.78 | 9.95 | 9.34 | 9.54 | 332213.0 |
| Apr 12, 2024 | 9.90 | 10.02 | 9.595 | 9.80 | 318269.0 |
| Apr 11, 2024 | 10.19 | 10.27 | 9.755 | 10.00 | 376079.0 |
| Apr 10, 2024 | 10.37 | 10.53 | 9.904 | 10.00 | 739621.0 |
| Apr 09, 2024 | 10.89 | 10.93 | 10.43 | 10.67 | 1.160M |
| Apr 08, 2024 | 11.05 | 11.07 | 10.46 | 10.75 | 502984.0 |
| Apr 05, 2024 | 11.13 | 11.38 | 10.91 | 10.97 | 352610.0 |
| Apr 04, 2024 | 11.51 | 11.83 | 11.11 | 11.19 | 363578.0 |
| Apr 03, 2024 | 12.24 | 12.24 | 11.34 | 11.39 | 631163.0 |
| Apr 02, 2024 | 12.52 | 12.80 | 12.03 | 12.17 | 459666.0 |
| Apr 01, 2024 | 13.71 | 13.89 | 12.62 | 12.93 | 557642.0 |
| Mar 28, 2024 | 13.52 | 14.07 | 13.19 | 13.75 | 725532.0 |
| Mar 27, 2024 | 13.54 | 13.88 | 13.28 | 13.46 | 399452.0 |
| Mar 26, 2024 | 13.61 | 13.87 | 13.40 | 13.46 | 416041.0 |
| Mar 25, 2024 | 13.97 | 14.28 | 13.17 | 13.46 | 555503.0 |
| Mar 22, 2024 | 14.37 | 14.61 | 13.87 | 13.91 | 288201.0 |
| Mar 21, 2024 | 15.16 | 15.35 | 14.50 | 14.59 | 388286.0 |
| Mar 20, 2024 | 14.27 | 14.39 | 13.77 | 14.36 | 489893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.44
Minimum
Nov 07 2022
39.80
Maximum
Dec 24 2020
14.19
Average
9.78
Median
Price Benchmarks
| Geron Corp | 3.57 |
| Verastem Inc | 9.19 |
| Karyopharm Therapeutics Inc | 1.065 |
| Syndax Pharmaceuticals Inc | 20.58 |
| Arvinas Inc | 31.60 |
Price Related Metrics
| Price to Book Value | 2.306 |
| Earnings Yield | -25.68% |
| Market Cap | 516.77M |