ORIC Pharmaceuticals Inc (ORIC)
9.00
-0.48
(-5.06%)
USD |
NASDAQ |
Nov 05, 10:28
ORIC Pharmaceuticals Price: 9.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.40 | 9.53 | 8.71 | 9.48 | 617395.0 |
| Nov 01, 2024 | 9.50 | 9.64 | 9.25 | 9.41 | 349888.0 |
| Oct 31, 2024 | 10.37 | 10.37 | 9.27 | 9.38 | 584679.0 |
| Oct 30, 2024 | 8.94 | 9.77 | 8.94 | 9.42 | 486944.0 |
| Oct 29, 2024 | 8.37 | 9.19 | 8.15 | 9.00 | 1.369M |
| Oct 28, 2024 | 8.31 | 8.58 | 8.17 | 8.45 | 314187.0 |
| Oct 25, 2024 | 8.44 | 8.600 | 8.14 | 8.15 | 202486.0 |
| Oct 24, 2024 | 8.80 | 8.93 | 8.33 | 8.44 | 292968.0 |
| Oct 23, 2024 | 9.94 | 10.42 | 8.725 | 8.82 | 878817.0 |
| Oct 22, 2024 | 9.08 | 9.17 | 8.68 | 8.71 | 213050.0 |
| Oct 21, 2024 | 9.45 | 9.45 | 9.01 | 9.12 | 245626.0 |
| Oct 18, 2024 | 9.21 | 9.47 | 9.18 | 9.45 | 231725.0 |
| Oct 17, 2024 | 9.70 | 9.734 | 9.10 | 9.15 | 321468.0 |
| Oct 16, 2024 | 9.62 | 9.752 | 9.463 | 9.65 | 440792.0 |
| Oct 15, 2024 | 9.54 | 9.67 | 9.25 | 9.52 | 614482.0 |
| Oct 14, 2024 | 9.33 | 9.82 | 9.25 | 9.54 | 489930.0 |
| Oct 11, 2024 | 9.26 | 9.40 | 9.14 | 9.33 | 309650.0 |
| Oct 10, 2024 | 9.14 | 9.39 | 8.96 | 9.28 | 401246.0 |
| Oct 09, 2024 | 9.51 | 9.66 | 9.13 | 9.27 | 190952.0 |
| Oct 08, 2024 | 9.50 | 9.90 | 9.44 | 9.49 | 246075.0 |
| Oct 07, 2024 | 9.59 | 9.66 | 9.42 | 9.50 | 285581.0 |
| Oct 04, 2024 | 9.74 | 9.80 | 9.43 | 9.61 | 202037.0 |
| Oct 03, 2024 | 9.64 | 9.79 | 9.45 | 9.54 | 241670.0 |
| Oct 02, 2024 | 10.00 | 10.00 | 9.57 | 9.79 | 269310.0 |
| Oct 01, 2024 | 10.15 | 10.15 | 9.69 | 10.04 | 427044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.44
Minimum
Nov 07 2022
39.80
Maximum
Dec 24 2020
13.61
Average
9.48
Median
Feb 01 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.76 |
| Palatin Technologies Inc | 1.21 |
| iBio Inc | 2.705 |
| Theriva Biologics Inc | 2.06 |
| Oragenics Inc | 0.3159 |
Price Related Metrics
| Price to Book Value | 2.100 |
| Earnings Yield | -19.56% |
| Market Cap | 634.88M |