ORIC Pharmaceuticals Inc (ORIC)
9.16
+0.42
(+4.81%)
USD |
NASDAQ |
Nov 21, 16:00
9.16
0.00 (0.00%)
After-Hours: 16:44
ORIC Pharmaceuticals Price: 9.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.80 | 8.85 | 8.48 | 8.74 | 342785.0 |
| Nov 19, 2024 | 8.50 | 8.90 | 8.37 | 8.89 | 298212.0 |
| Nov 18, 2024 | 8.51 | 8.805 | 8.122 | 8.56 | 570166.0 |
| Nov 15, 2024 | 9.01 | 9.11 | 8.105 | 8.50 | 640749.0 |
| Nov 14, 2024 | 10.15 | 10.61 | 8.715 | 8.83 | 728521.0 |
| Nov 13, 2024 | 10.23 | 11.11 | 10.22 | 10.27 | 534236.0 |
| Nov 12, 2024 | 10.10 | 10.36 | 10.06 | 10.26 | 304923.0 |
| Nov 11, 2024 | 10.43 | 10.60 | 10.19 | 10.30 | 371448.0 |
| Nov 08, 2024 | 9.93 | 10.29 | 9.84 | 10.26 | 228584.0 |
| Nov 07, 2024 | 10.27 | 10.47 | 9.77 | 9.95 | 333521.0 |
| Nov 06, 2024 | 10.09 | 10.55 | 9.80 | 10.30 | 599643.0 |
| Nov 05, 2024 | 9.52 | 9.789 | 8.96 | 9.68 | 699772.0 |
| Nov 04, 2024 | 9.40 | 9.53 | 8.71 | 9.48 | 617529.0 |
| Nov 01, 2024 | 9.50 | 9.64 | 9.25 | 9.41 | 349888.0 |
| Oct 31, 2024 | 10.37 | 10.37 | 9.27 | 9.38 | 584679.0 |
| Oct 30, 2024 | 8.94 | 9.77 | 8.94 | 9.42 | 486944.0 |
| Oct 29, 2024 | 8.37 | 9.19 | 8.15 | 9.00 | 1.369M |
| Oct 28, 2024 | 8.31 | 8.58 | 8.17 | 8.45 | 314187.0 |
| Oct 25, 2024 | 8.44 | 8.600 | 8.14 | 8.15 | 202486.0 |
| Oct 24, 2024 | 8.80 | 8.93 | 8.33 | 8.44 | 292968.0 |
| Oct 23, 2024 | 9.94 | 10.42 | 8.725 | 8.82 | 878817.0 |
| Oct 22, 2024 | 9.08 | 9.17 | 8.68 | 8.71 | 213050.0 |
| Oct 21, 2024 | 9.45 | 9.45 | 9.01 | 9.12 | 245626.0 |
| Oct 18, 2024 | 9.21 | 9.47 | 9.18 | 9.45 | 231725.0 |
| Oct 17, 2024 | 9.70 | 9.734 | 9.10 | 9.15 | 321468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.44
Minimum
Nov 07 2022
39.80
Maximum
Dec 24 2020
13.57
Average
9.48
Median
Feb 01 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
| iBio Inc | 2.45 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.2703 |
Price Related Metrics
| Price to Book Value | 2.359 |
| Earnings Yield | -19.76% |
| Market Cap | 646.39M |