Monarca Minerals Inc (ORAGF)
0.007
0.00 (0.00%)
USD |
OTCM |
Apr 15, 16:00
Monarca Minerals Total Return Price: 0.007 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 0.007 |
| April 12, 2024 | 0.007 |
| April 11, 2024 | 0.0057 |
| April 10, 2024 | 0.0071 |
| April 09, 2024 | 0.0071 |
| April 08, 2024 | 0.0071 |
| April 05, 2024 | 0.0088 |
| April 04, 2024 | 0.0081 |
| April 03, 2024 | 0.0071 |
| April 02, 2024 | 0.006 |
| April 01, 2024 | 0.0053 |
| March 28, 2024 | 0.005 |
| March 27, 2024 | 0.005 |
| March 26, 2024 | 0.005 |
| March 25, 2024 | 0.005 |
| March 22, 2024 | 0.005 |
| March 21, 2024 | 0.005 |
| March 20, 2024 | 0.0015 |
| March 19, 2024 | 0.0015 |
| March 18, 2024 | 0.0099 |
| March 15, 2024 | 0.0099 |
| March 14, 2024 | 0.0099 |
| March 13, 2024 | 0.0099 |
| March 12, 2024 | 0.0099 |
| March 11, 2024 | 0.0099 |
| Date | Value |
|---|---|
| March 08, 2024 | 0.0099 |
| March 07, 2024 | 0.0099 |
| March 06, 2024 | 0.0099 |
| March 05, 2024 | 0.0054 |
| March 04, 2024 | 0.0054 |
| March 01, 2024 | 0.0032 |
| February 29, 2024 | 0.0032 |
| February 28, 2024 | 0.0032 |
| February 27, 2024 | 0.0032 |
| February 26, 2024 | 0.0032 |
| February 23, 2024 | 0.0032 |
| February 22, 2024 | 0.0032 |
| February 21, 2024 | 0.0032 |
| February 20, 2024 | 0.0032 |
| February 16, 2024 | 0.0032 |
| February 15, 2024 | 0.0032 |
| February 14, 2024 | 0.0042 |
| February 13, 2024 | 0.0042 |
| February 12, 2024 | 0.0042 |
| February 09, 2024 | 0.0042 |
| February 08, 2024 | 0.0042 |
| February 07, 2024 | 0.004 |
| February 06, 2024 | 0.008 |
| February 05, 2024 | 0.008 |
| February 02, 2024 | 0.0063 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0015
Minimum
Mar 19 2024
0.168
Maximum
Oct 13 2020
0.0402
Average
0.029
Median
Oct 24 2019
Total Return Price Benchmarks
| Seabridge Gold Inc | 14.90 |
| McEwen Mining Inc | 11.01 |
| Gatos Silver Inc | 9.245 |
| Gold Royalty Corp | 1.91 |
| Austin Gold Corp | 1.145 |