RiverNorth/DoubleLine Strategic Opportunity Fund Inc (OPP)
8.54
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
8.58
+0.04
(+0.47%)
After-Hours: 20:00
OPP Price: 8.54 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.54 | 8.58 | 8.50 | 8.545 | 69016.00 |
May 16, 2024 | 8.56 | 8.581 | 8.503 | 8.54 | 60550.00 |
May 15, 2024 | 8.54 | 8.59 | 8.500 | 8.542 | 84522.00 |
May 14, 2024 | 8.40 | 8.58 | 8.37 | 8.50 | 106373.0 |
May 13, 2024 | 8.54 | 8.58 | 8.46 | 8.57 | 126734.0 |
May 10, 2024 | 8.52 | 8.52 | 8.48 | 8.51 | 39794.00 |
May 09, 2024 | 8.51 | 8.51 | 8.46 | 8.46 | 40519.00 |
May 08, 2024 | 8.51 | 8.55 | 8.455 | 8.49 | 56780.00 |
May 07, 2024 | 8.55 | 8.58 | 8.51 | 8.52 | 90263.00 |
May 06, 2024 | 8.47 | 8.54 | 8.47 | 8.52 | 71774.00 |
May 03, 2024 | 8.33 | 8.50 | 8.33 | 8.46 | 82335.00 |
May 02, 2024 | 8.28 | 8.439 | 8.28 | 8.365 | 56701.00 |
May 01, 2024 | 8.29 | 8.34 | 8.28 | 8.295 | 56032.00 |
Apr 30, 2024 | 8.39 | 8.398 | 8.25 | 8.26 | 96142.00 |
Apr 29, 2024 | 8.28 | 8.30 | 8.248 | 8.29 | 58677.00 |
Apr 26, 2024 | 8.22 | 8.27 | 8.21 | 8.259 | 27787.00 |
Apr 25, 2024 | 8.23 | 8.23 | 8.18 | 8.18 | 50247.00 |
Apr 24, 2024 | 8.28 | 8.29 | 8.23 | 8.25 | 33433.00 |
Apr 23, 2024 | 8.25 | 8.29 | 8.25 | 8.28 | 24132.00 |
Apr 22, 2024 | 8.18 | 8.258 | 8.162 | 8.25 | 60133.00 |
Apr 19, 2024 | 8.21 | 8.22 | 8.16 | 8.17 | 71694.00 |
Apr 18, 2024 | 8.19 | 8.22 | 8.187 | 8.21 | 43462.00 |
Apr 17, 2024 | 8.16 | 8.190 | 8.15 | 8.17 | 40247.00 |
Apr 16, 2024 | 8.17 | 8.22 | 8.110 | 8.13 | 100398.0 |
Apr 15, 2024 | 8.26 | 8.28 | 8.115 | 8.18 | 166675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Oct 26 2023
17.80
Maximum
Oct 14 2019
12.57
Average
13.66
Median
Oct 22 2020