Oncobiologics Inc (ONS)

Add to Watchlists
Create an Alert
0.82 +0.04  +5.81% NASDAQ Aug 20, 20:00 Delayed 2m USD

Oncobiologics Inc Price:

0.82 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Oncobiologics Inc Price Chart

Export Data
Save Image
Print Image

Oncobiologics Inc Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 0.81 0.855 0.81 0.82 9532.00
Aug. 17, 2018 0.8101 0.8101 0.775 0.775 9190.00
Aug. 16, 2018 0.8019 0.86 0.8019 0.81 1774.00
Aug. 15, 2018 0.80 0.86 0.80 0.86 18342.00
Aug. 14, 2018 0.81 0.845 0.81 0.84 3102.00
Aug. 13, 2018 0.8114 0.8499 0.8112 0.8499 1650.00
Aug. 10, 2018 0.80 0.8392 0.80 0.8384 14051.00
Aug. 9, 2018 0.8396 0.87 0.80 0.8364 8969.00
Aug. 8, 2018 0.8306 0.8498 0.83 0.8396 7267.00
Aug. 7, 2018 0.80 0.87 0.80 0.87 11978.00
Aug. 6, 2018 0.87 0.87 0.865 0.865 1442.00
Aug. 3, 2018 0.85 0.865 0.808 0.865 10262.00
Aug. 2, 2018 0.851 0.90 0.7951 0.85 144866.0
Aug. 1, 2018 0.875 0.89 0.855 0.8604 7856.00
July 31, 2018 0.89 0.89 0.84 0.85 10642.00
July 30, 2018 0.85 0.89 0.85 0.89 3170.00
July 27, 2018 0.90 0.90 0.8509 0.90 11754.00
July 26, 2018 0.871 0.871 0.87 0.87 5854.00
July 25, 2018 0.888 0.90 0.87 0.898 11618.00
July 24, 2018 0.88 0.88 0.8600 0.862 4080.00
July 23, 2018 0.90 0.91 0.88 0.90 5715.00
July 20, 2018 0.90 0.90 0.88 0.90 6616.00
July 19, 2018 0.898 0.90 0.873 0.873 4474.00
July 18, 2018 0.89 0.89 0.8801 0.8801 1788.00
July 17, 2018 0.8802 0.8802 0.8800 0.8800 1026.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONS Price Range, Past 5 Years

Minimum 0.775 Aug 17 2018
Maximum 5.42 Sep 06 2016
Average 2.043

ONS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONS", "price")
  • Last 5 data points: =YCS("ONS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.