OncoMed Pharmaceuticals Inc (OMED)

Add to Watchlists
Create an Alert
2.09 -0.22  -9.52% NASDAQ Oct 23, 16:59 Delayed 2m USD

OncoMed Pharmaceuticals Inc Price:

2.09 for Oct. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

OncoMed Pharmaceuticals Inc Price Chart

Export Data
Save Image
Print Image

OncoMed Pharmaceuticals Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 2.52 2.59 2.26 2.31 339053.0
Oct. 19, 2018 2.64 2.64 2.46 2.475 143548.0
Oct. 18, 2018 2.46 2.70 2.34 2.67 466170.0
Oct. 17, 2018 2.25 3.25 2.230 2.76 2.233M
Oct. 16, 2018 1.93 2.29 1.90 2.29 89309.00
Oct. 15, 2018 1.92 1.97 1.88 1.91 29677.00
Oct. 12, 2018 2.05 2.07 1.95 1.99 46683.00
Oct. 11, 2018 2.00 2.12 2.00 2.00 50334.00
Oct. 10, 2018 2.01 2.18 2.01 2.04 72093.00
Oct. 9, 2018 2.14 2.19 2.05 2.10 64668.00
Oct. 8, 2018 2.20 2.26 2.12 2.16 49064.00
Oct. 5, 2018 2.24 2.26 2.14 2.22 36718.00
Oct. 4, 2018 2.37 2.46 2.20 2.21 74210.00
Oct. 3, 2018 2.15 2.49 2.12 2.42 105875.0
Oct. 2, 2018 2.05 2.25 2.05 2.15 88618.00
Oct. 1, 2018 2.15 2.22 2.05 2.06 53529.00
Sept. 28, 2018 2.20 2.220 2.12 2.12 80218.00
Sept. 27, 2018 2.25 2.44 2.17 2.21 55794.00
Sept. 26, 2018 2.27 2.324 2.23 2.250 40719.00
Sept. 25, 2018 2.248 2.32 2.231 2.25 63301.00
Sept. 24, 2018 2.33 2.39 2.235 2.26 72585.00
Sept. 21, 2018 2.42 2.45 2.30 2.32 230254.0
Sept. 20, 2018 2.80 2.80 2.186 2.40 304166.0
Sept. 19, 2018 2.89 2.92 2.635 2.80 71377.00
Sept. 18, 2018 2.79 2.92 2.69 2.91 105889.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMED Price Benchmarks

Benchmarks
Altimmune Inc 4.15
SELLAS Life Sciences Group Inc 1.30
Trevena Inc 0.9044

OMED Price Range, Past 5 Years

Minimum 1.91 Oct 15 2018
Maximum 38.01 Feb 25 2014
Average 13.91

OMED Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMED", "price")
  • Last 5 data points: =YCS("OMED", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.