Oil States International Inc (OIS)
5.43
+0.01
(+0.18%)
USD |
NYSE |
Apr 18, 16:00
5.435
0.00 (0.00%)
Pre-Market: 20:00
Oil States International Price: 5.43 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.45 | 5.53 | 5.37 | 5.43 | 992299.0 |
| Apr 17, 2024 | 5.56 | 5.648 | 5.395 | 5.42 | 1.239M |
| Apr 16, 2024 | 5.75 | 5.79 | 5.56 | 5.57 | 1.355M |
| Apr 15, 2024 | 5.90 | 5.975 | 5.80 | 5.84 | 1.344M |
| Apr 12, 2024 | 6.21 | 6.30 | 5.84 | 5.87 | 1.110M |
| Apr 11, 2024 | 6.15 | 6.27 | 5.93 | 6.15 | 1.388M |
| Apr 10, 2024 | 6.04 | 6.14 | 5.99 | 6.12 | 1.244M |
| Apr 09, 2024 | 6.38 | 6.46 | 6.14 | 6.15 | 1.002M |
| Apr 08, 2024 | 6.45 | 6.53 | 6.31 | 6.34 | 835461.0 |
| Apr 05, 2024 | 6.25 | 6.47 | 6.20 | 6.44 | 923443.0 |
| Apr 04, 2024 | 6.40 | 6.41 | 6.205 | 6.22 | 866634.0 |
| Apr 03, 2024 | 6.28 | 6.40 | 6.22 | 6.38 | 763334.0 |
| Apr 02, 2024 | 6.22 | 6.30 | 6.13 | 6.22 | 612880.0 |
| Apr 01, 2024 | 6.21 | 6.25 | 6.14 | 6.17 | 816642.0 |
| Mar 28, 2024 | 6.16 | 6.24 | 6.14 | 6.16 | 770829.0 |
| Mar 27, 2024 | 5.96 | 6.13 | 5.955 | 6.12 | 576532.0 |
| Mar 26, 2024 | 6.13 | 6.16 | 5.94 | 5.95 | 1.074M |
| Mar 25, 2024 | 6.08 | 6.185 | 6.08 | 6.11 | 910359.0 |
| Mar 22, 2024 | 6.13 | 6.240 | 5.99 | 6.04 | 1.134M |
| Mar 21, 2024 | 5.88 | 6.15 | 5.861 | 6.12 | 1.534M |
| Mar 20, 2024 | 5.89 | 5.975 | 5.75 | 5.87 | 1.932M |
| Mar 19, 2024 | 5.88 | 5.97 | 5.84 | 5.96 | 1.671M |
| Mar 18, 2024 | 5.96 | 5.97 | 5.79 | 5.88 | 1.832M |
| Mar 15, 2024 | 5.56 | 6.025 | 5.56 | 5.95 | 15.56M |
| Mar 14, 2024 | 5.63 | 5.695 | 5.56 | 5.60 | 1.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 18 2020
20.30
Maximum
Apr 29 2019
7.647
Average
6.66
Median
Mar 22 2022
Price Benchmarks
| Dril-Quip Inc | 19.45 |
| Natural Gas Services Group Inc | 23.38 |
| NOV Inc | 18.50 |
| Superior Drilling Products Inc | 1.13 |
| Drilling Tools International Corp | 4.77 |
Price Related Metrics
| PE Ratio | 27.15 |
| PS Ratio | 0.4382 |
| Price to Book Value | 0.4866 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 3.68% |
| Market Cap | 345.25M |
| Operating PE Ratio | 14.80 |
| Normalized PE Ratio | 27.15 |