Invesco Muni Income Opps Trust (OIA)
6.48
-0.03
(-0.46%)
USD |
NYSE |
Nov 21, 16:00
6.48
0.00 (0.00%)
After-Hours: 20:00
OIA Price: 6.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.51 | 6.532 | 6.465 | 6.51 | 19864.00 |
| Nov 19, 2024 | 6.57 | 6.57 | 6.48 | 6.50 | 66025.00 |
| Nov 18, 2024 | 6.52 | 6.58 | 6.51 | 6.52 | 65711.00 |
| Nov 15, 2024 | 6.61 | 6.659 | 6.511 | 6.56 | 66809.00 |
| Nov 14, 2024 | 6.61 | 6.66 | 6.596 | 6.65 | 26103.00 |
| Nov 13, 2024 | 6.64 | 6.650 | 6.55 | 6.60 | 82198.00 |
| Nov 12, 2024 | 6.59 | 6.670 | 6.56 | 6.62 | 67821.00 |
| Nov 11, 2024 | 6.599 | 6.690 | 6.599 | 6.64 | 52354.00 |
| Nov 08, 2024 | 6.57 | 6.65 | 6.524 | 6.59 | 26842.00 |
| Nov 07, 2024 | 6.52 | 6.575 | 6.52 | 6.57 | 65033.00 |
| Nov 06, 2024 | 6.50 | 6.569 | 6.42 | 6.52 | 156272.0 |
| Nov 05, 2024 | 6.61 | 6.67 | 6.57 | 6.57 | 87515.00 |
| Nov 04, 2024 | 6.73 | 6.73 | 6.61 | 6.66 | 60825.00 |
| Nov 01, 2024 | 6.60 | 6.71 | 6.534 | 6.69 | 135912.0 |
| Oct 31, 2024 | 6.52 | 6.59 | 6.47 | 6.59 | 62974.00 |
| Oct 30, 2024 | 6.54 | 6.55 | 6.43 | 6.48 | 89289.00 |
| Oct 29, 2024 | 6.53 | 6.58 | 6.41 | 6.51 | 140809.0 |
| Oct 28, 2024 | 6.63 | 6.67 | 6.51 | 6.57 | 103281.0 |
| Oct 25, 2024 | 6.58 | 6.639 | 6.58 | 6.60 | 44399.00 |
| Oct 24, 2024 | 6.65 | 6.65 | 6.52 | 6.55 | 87727.00 |
| Oct 23, 2024 | 6.72 | 6.721 | 6.61 | 6.64 | 45551.00 |
| Oct 22, 2024 | 6.77 | 6.786 | 6.72 | 6.75 | 67041.00 |
| Oct 21, 2024 | 6.78 | 6.85 | 6.73 | 6.74 | 32943.00 |
| Oct 18, 2024 | 6.78 | 6.85 | 6.78 | 6.80 | 33587.00 |
| Oct 17, 2024 | 6.86 | 6.88 | 6.73 | 6.77 | 96541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Oct 27 2023
8.48
Maximum
Jul 29 2021
6.964
Average
6.77
Median
Mar 12 2020