Invesco Municipal Income Opportunities Trust (OIA)
5.93
-0.05
(-0.84%)
USD |
NYSE |
Sep 09, 15:00
OIA Price : 5.93 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.01 | 6.04 | 5.95 | 5.98 | 61334.00 |
| Sep 04, 2026 | 5.98 | 5.99 | 5.95 | 5.99 | 87468.00 |
| Sep 03, 2026 | 5.98 | 5.990 | 5.96 | 5.96 | 59897.00 |
| Sep 02, 2026 | 6.00 | 6.02 | 5.95 | 5.95 | 77816.00 |
| Sep 01, 2026 | 6.06 | 6.063 | 5.95 | 5.99 | 74852.00 |
| Aug 31, 2026 | 6.06 | 6.07 | 6.015 | 6.07 | 149021.0 |
| Aug 28, 2026 | 6.06 | 6.06 | 6.01 | 6.05 | 104996.0 |
| Aug 27, 2026 | 6.05 | 6.05 | 6.02 | 6.05 | 52994.00 |
| Aug 26, 2026 | 6.06 | 6.06 | 6.02 | 6.05 | 42865.00 |
| Aug 25, 2026 | 6.04 | 6.04 | 6.02 | 6.04 | 88432.00 |
| Aug 24, 2026 | 6.03 | 6.03 | 5.97 | 6.01 | 96643.00 |
| Aug 21, 2026 | 6.02 | 6.24 | 5.96 | 5.99 | 111754.0 |
| Aug 20, 2026 | 6.04 | 6.06 | 5.98 | 6.03 | 96446.00 |
| Aug 19, 2026 | 6.10 | 6.11 | 6.02 | 6.04 | 181097.0 |
| Aug 18, 2026 | 6.07 | 6.08 | 6.04 | 6.05 | 51520.00 |
| Aug 17, 2026 | 6.11 | 6.11 | 6.06 | 6.08 | 94740.00 |
| Aug 14, 2026 | 6.12 | 6.140 | 6.087 | 6.14 | 199524.0 |
| Aug 13, 2026 | 6.06 | 6.11 | 6.05 | 6.10 | 110641.0 |
| Aug 12, 2026 | 6.07 | 6.12 | 6.015 | 6.03 | 118603.0 |
| Aug 11, 2026 | 6.07 | 6.08 | 5.98 | 6.05 | 98833.00 |
| Aug 10, 2026 | 6.11 | 6.11 | 6.03 | 6.05 | 90105.00 |
| Aug 07, 2026 | 6.05 | 6.109 | 6.05 | 6.09 | 118757.0 |
| Aug 06, 2026 | 6.01 | 6.055 | 6.00 | 6.00 | 162545.0 |
| Aug 05, 2026 | 6.04 | 6.05 | 5.99 | 5.99 | 198675.0 |
| Aug 04, 2026 | 6.02 | 6.08 | 5.99 | 6.04 | 249562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median