Invesco Muni Income Opportunities Trust (OIA)
5.60
-0.14
(-2.44%)
USD |
NYSE |
Oct 02, 16:00
5.58
-0.02
(-0.36%)
Pre-Market: 20:00
OIA Price : 5.60 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.77 | 5.83 | 5.56 | 5.60 | 482532.0 |
| Oct 01, 2026 | 5.72 | 5.81 | 5.63 | 5.74 | 239957.0 |
| Sep 30, 2026 | 5.67 | 5.75 | 5.63 | 5.73 | 510602.0 |
| Sep 29, 2026 | 5.38 | 5.69 | 5.37 | 5.61 | 747940.0 |
| Sep 28, 2026 | 5.43 | 5.45 | 5.09 | 5.38 | 585668.0 |
| Sep 25, 2026 | 5.46 | 5.51 | 5.43 | 5.49 | 202303.0 |
| Sep 24, 2026 | 5.54 | 5.55 | 5.42 | 5.47 | 186504.0 |
| Sep 23, 2026 | 5.67 | 5.67 | 5.47 | 5.56 | 344525.0 |
| Sep 22, 2026 | 5.78 | 5.79 | 5.660 | 5.69 | 226851.0 |
| Sep 21, 2026 | 5.74 | 5.77 | 5.70 | 5.77 | 117059.0 |
| Sep 18, 2026 | 5.81 | 5.81 | 5.60 | 5.69 | 251573.0 |
| Sep 17, 2026 | 5.77 | 5.82 | 5.76 | 5.82 | 66843.00 |
| Sep 16, 2026 | 5.69 | 5.740 | 5.67 | 5.71 | 125480.0 |
| Sep 15, 2026 | 5.77 | 5.77 | 5.67 | 5.69 | 198374.0 |
| Sep 14, 2026 | 5.81 | 5.82 | 5.76 | 5.77 | 169604.0 |
| Sep 11, 2026 | 5.90 | 5.90 | 5.82 | 5.85 | 129272.0 |
| Sep 10, 2026 | 5.93 | 5.93 | 5.88 | 5.89 | 125313.0 |
| Sep 09, 2026 | 5.98 | 5.98 | 5.91 | 5.96 | 100688.0 |
| Sep 08, 2026 | 6.01 | 6.04 | 5.95 | 5.98 | 61334.00 |
| Sep 04, 2026 | 5.98 | 5.99 | 5.95 | 5.99 | 87468.00 |
| Sep 03, 2026 | 5.98 | 5.990 | 5.96 | 5.96 | 59897.00 |
| Sep 02, 2026 | 6.00 | 6.02 | 5.95 | 5.95 | 77816.00 |
| Sep 01, 2026 | 6.06 | 6.063 | 5.95 | 5.99 | 74852.00 |
| Aug 31, 2026 | 6.06 | 6.07 | 6.015 | 6.07 | 149021.0 |
| Aug 28, 2026 | 6.06 | 6.06 | 6.01 | 6.05 | 104996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median