Invesco Muni Income Opportunities Trust (OIA)
5.76
+0.02
(+0.35%)
USD |
NYSE |
Oct 23, 16:00
5.71
-0.05
(-0.87%)
After-Hours: 20:00
OIA Price : 5.76 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.77 | 5.78 | 5.67 | 5.76 | 167150.0 |
| Oct 22, 2026 | 5.73 | 5.78 | 5.73 | 5.74 | 120537.0 |
| Oct 21, 2026 | 5.80 | 5.81 | 5.71 | 5.74 | 84728.00 |
| Oct 20, 2026 | 5.77 | 5.81 | 5.731 | 5.80 | 124670.0 |
| Oct 19, 2026 | 5.75 | 5.78 | 5.70 | 5.75 | 197581.0 |
| Oct 16, 2026 | 5.79 | 5.87 | 5.76 | 5.79 | 190375.0 |
| Oct 15, 2026 | 5.75 | 5.76 | 5.68 | 5.76 | 139890.0 |
| Oct 14, 2026 | 5.65 | 6.00 | 5.62 | 5.64 | 336461.0 |
| Oct 13, 2026 | 5.73 | 5.74 | 5.65 | 5.74 | 175829.0 |
| Oct 12, 2026 | 5.70 | 5.770 | 5.67 | 5.69 | 80234.00 |
| Oct 09, 2026 | 5.70 | 5.78 | 5.70 | 5.73 | 200901.0 |
| Oct 08, 2026 | 5.72 | 5.74 | 5.67 | 5.73 | 226641.0 |
| Oct 07, 2026 | 5.66 | 5.74 | 5.63 | 5.70 | 152262.0 |
| Oct 06, 2026 | 5.62 | 5.78 | 5.57 | 5.74 | 384525.0 |
| Oct 05, 2026 | 5.50 | 5.68 | 5.474 | 5.56 | 272019.0 |
| Oct 02, 2026 | 5.77 | 5.83 | 5.56 | 5.60 | 482532.0 |
| Oct 01, 2026 | 5.72 | 5.81 | 5.63 | 5.74 | 239957.0 |
| Sep 30, 2026 | 5.67 | 5.75 | 5.63 | 5.73 | 510602.0 |
| Sep 29, 2026 | 5.38 | 5.69 | 5.37 | 5.61 | 747940.0 |
| Sep 28, 2026 | 5.43 | 5.45 | 5.09 | 5.38 | 585668.0 |
| Sep 25, 2026 | 5.46 | 5.51 | 5.43 | 5.49 | 202303.0 |
| Sep 24, 2026 | 5.54 | 5.55 | 5.42 | 5.47 | 186504.0 |
| Sep 23, 2026 | 5.67 | 5.67 | 5.47 | 5.56 | 344525.0 |
| Sep 22, 2026 | 5.78 | 5.79 | 5.660 | 5.69 | 226851.0 |
| Sep 21, 2026 | 5.74 | 5.77 | 5.70 | 5.77 | 117059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median