Invesco Muni Income Opps Trust (OIA)
6.28
+0.01
(+0.16%)
USD |
NYSE |
May 16, 16:00
6.28
0.00 (0.00%)
After-Hours: 20:00
OIA Price: 6.28 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 6.24 | 6.27 | 6.24 | 6.27 | 52653.00 |
May 14, 2024 | 6.23 | 6.26 | 6.22 | 6.24 | 74533.00 |
May 13, 2024 | 6.29 | 6.29 | 6.21 | 6.215 | 89720.00 |
May 10, 2024 | 6.32 | 6.32 | 6.242 | 6.26 | 97881.00 |
May 09, 2024 | 6.32 | 6.33 | 6.30 | 6.32 | 114793.0 |
May 08, 2024 | 6.25 | 6.32 | 6.22 | 6.31 | 89086.00 |
May 07, 2024 | 6.25 | 6.27 | 6.22 | 6.26 | 76211.00 |
May 06, 2024 | 6.20 | 6.20 | 6.159 | 6.19 | 141564.0 |
May 03, 2024 | 6.15 | 6.20 | 6.12 | 6.19 | 126668.0 |
May 02, 2024 | 6.09 | 6.109 | 6.065 | 6.10 | 124056.0 |
May 01, 2024 | 6.08 | 6.12 | 6.06 | 6.10 | 106484.0 |
Apr 30, 2024 | 6.12 | 6.12 | 6.04 | 6.09 | 159089.0 |
Apr 29, 2024 | 6.12 | 6.13 | 6.07 | 6.11 | 122056.0 |
Apr 26, 2024 | 6.06 | 6.12 | 6.06 | 6.12 | 146974.0 |
Apr 25, 2024 | 6.07 | 6.090 | 6.05 | 6.06 | 78742.00 |
Apr 24, 2024 | 6.12 | 6.15 | 6.10 | 6.12 | 112173.0 |
Apr 23, 2024 | 6.13 | 6.165 | 6.13 | 6.13 | 99436.00 |
Apr 22, 2024 | 6.17 | 6.18 | 6.10 | 6.15 | 140536.0 |
Apr 19, 2024 | 6.24 | 6.47 | 6.14 | 6.18 | 45810.00 |
Apr 18, 2024 | 6.23 | 6.23 | 6.15 | 6.20 | 78298.00 |
Apr 17, 2024 | 6.27 | 6.27 | 6.19 | 6.20 | 112797.0 |
Apr 16, 2024 | 6.23 | 6.26 | 6.21 | 6.26 | 103335.0 |
Apr 15, 2024 | 6.20 | 6.25 | 6.20 | 6.23 | 158281.0 |
Apr 12, 2024 | 6.25 | 6.275 | 6.23 | 6.24 | 64630.00 |
Apr 11, 2024 | 6.34 | 6.34 | 6.24 | 6.25 | 87635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Oct 27 2023
8.48
Maximum
Jul 29 2021
7.094
Average
7.16
Median
Jun 24 2020