Gazprom PJSC (OGZPY)

4.855 -0.07  -1.32% OTC Markets Nov 27, 09:47 USD

Gazprom Price:

4.855 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 4.92 4.92 4.88 4.92 242991.0
Nov. 24, 2020 4.86 4.92 4.86 4.92 359956.0
Nov. 23, 2020 4.83 4.83 4.74 4.81 355386.0
Nov. 20, 2020 4.77 4.77 4.74 4.77 111478.0
Nov. 19, 2020 4.75 4.80 4.74 4.795 264659.0
Nov. 18, 2020 4.86 4.87 4.79 4.79 270406.0
Nov. 17, 2020 4.71 4.77 4.70 4.76 336002.0
Nov. 16, 2020 4.76 4.82 4.76 4.82 483636.0
Nov. 13, 2020 4.54 4.64 4.54 4.64 293171.0
Nov. 12, 2020 4.46 4.50 4.42 4.44 179257.0
Nov. 11, 2020 4.47 4.47 4.40 4.41 365758.0
Nov. 10, 2020 4.47 4.49 4.45 4.488 536438.0
Nov. 9, 2020 4.44 4.47 4.40 4.42 570511.0
Nov. 6, 2020 4.18 4.22 4.18 4.21 485673.0
Nov. 5, 2020 4.22 4.24 4.20 4.23 264392.0
Nov. 4, 2020 4.10 4.22 4.072 4.18 417744.0
Nov. 3, 2020 3.99 4.05 3.99 4.04 988314.0
Nov. 2, 2020 3.83 3.90 3.81 3.88 666891.0
Oct. 30, 2020 3.88 3.88 3.83 3.85 656288.0
Oct. 29, 2020 3.86 3.96 3.83 3.95 902512.0
Oct. 28, 2020 3.92 3.92 3.86 3.89 1.707M
Oct. 27, 2020 4.14 4.14 4.06 4.09 461324.0
Oct. 26, 2020 4.22 4.23 4.17 4.186 204511.0
Oct. 23, 2020 4.26 4.29 4.26 4.285 166921.0
Oct. 22, 2020 4.26 4.29 4.23 4.27 360757.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Royal Dutch Shell PLC 36.24
NOVATEK PJSC 162.50
PJSC Lukoil 69.12

Price Range, Past 5 Years

Minimum 3.06 Jan 21 2016
Maximum 8.46 Jan 02 2020
Average 4.986
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.