Gazprom PJSC (OGZPY)

7.70 -0.07  -0.90% OTC Markets Nov 18, 20:00 Delayed 15m USD

Gazprom Price:

7.70 for Nov. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 18, 2019 7.695 7.73 7.656 7.70 91094.00
Nov. 15, 2019 7.75 7.80 7.73 7.77 157337.0
Nov. 14, 2019 7.60 7.81 7.59 7.69 344273.0
Nov. 13, 2019 7.81 7.84 7.78 7.81 143239.0
Nov. 12, 2019 7.99 8.02 7.91 7.92 212103.0
Nov. 11, 2019 8.13 8.17 8.10 8.12 308694.0
Nov. 8, 2019 8.26 8.30 8.22 8.29 210079.0
Nov. 7, 2019 8.46 8.50 8.34 8.43 2.786M
Nov. 6, 2019 8.25 8.31 8.21 8.23 657009.0
Nov. 5, 2019 8.25 8.28 8.17 8.25 567870.0
Nov. 4, 2019 8.276 8.30 8.23 8.27 699439.0
Nov. 1, 2019 8.18 8.27 8.17 8.25 3.680M
Oct. 31, 2019 8.171 8.171 7.97 8.012 3.543M
Oct. 30, 2019 8.17 8.19 8.07 8.135 4.733M
Oct. 29, 2019 7.844 7.87 7.76 7.82 1.458M
Oct. 28, 2019 7.68 7.71 7.55 7.58 2.104M
Oct. 25, 2019 7.594 7.71 7.59 7.71 1.496M
Oct. 24, 2019 7.50 7.56 7.49 7.55 982766.0
Oct. 23, 2019 7.276 7.40 7.26 7.38 684176.0
Oct. 22, 2019 7.25 7.36 7.24 7.31 426742.0
Oct. 21, 2019 7.09 7.13 7.08 7.128 241749.0
Oct. 18, 2019 7.06 7.09 7.03 7.07 422391.0
Oct. 17, 2019 7.04 7.08 7.02 7.06 290234.0
Oct. 16, 2019 7.005 7.06 7.00 7.03 434587.0
Oct. 15, 2019 6.94 7.00 6.90 6.96 272813.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Gazprom Neft PJSC 32.95
Surgutneftegas PJSC 5.91
NOVATEK PJSC 207.00

Price Range, Past 5 Years

Minimum 3.06 Jan 21 2016
Maximum 8.43 Nov 07 2019
Average 4.822
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.