Gazprom PJSC (OGZPY)

6.175 +0.04  +0.57% OTC Markets Apr 16, 20:00 USD

Gazprom Price:

6.175 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 6.13 6.19 6.10 6.175 228812.0
April 15, 2021 6.07 6.17 6.060 6.14 1.786M
April 14, 2021 6.13 6.23 6.13 6.14 791016.0
April 13, 2021 5.73 6.01 5.730 5.97 1.304M
April 12, 2021 5.72 5.73 5.68 5.715 273768.0
April 9, 2021 5.73 5.73 5.70 5.715 269624.0
April 8, 2021 5.81 5.81 5.78 5.80 216830.0
April 7, 2021 5.75 5.82 5.730 5.794 399359.0
April 6, 2021 5.78 5.80 5.73 5.78 771591.0
April 5, 2021 6.00 6.00 5.85 5.89 221595.0
April 1, 2021 6.00 6.01 5.86 5.906 646997.0
March 31, 2021 5.94 6.02 5.94 5.995 116418.0
March 30, 2021 5.95 5.95 5.90 5.93 235544.0
March 29, 2021 5.98 6.04 5.95 6.01 272445.0
March 26, 2021 5.90 5.99 5.90 5.99 162420.0
March 25, 2021 5.82 5.89 5.80 5.89 218977.0
March 24, 2021 5.81 5.87 5.80 5.80 491900.0
March 23, 2021 5.83 5.86 5.76 5.80 511498.0
March 22, 2021 5.93 5.93 5.87 5.896 796221.0
March 19, 2021 5.998 6.06 5.97 6.01 5.564M
March 18, 2021 6.12 6.15 5.96 5.99 553233.0
March 17, 2021 6.22 6.23 6.09 6.230 340135.0
March 16, 2021 6.436 6.46 6.36 6.403 831596.0
March 15, 2021 6.47 6.50 6.42 6.49 281179.0
March 12, 2021 6.30 6.40 6.29 6.35 470282.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Royal Dutch Shell PLC 39.38
NOVATEK PJSC 193.00
PJSC Lukoil 80.06

Price Range, Past 5 Years

Minimum 3.83 Jun 21 2017
Maximum 8.46 Jan 02 2020
Average 5.140

Price Related Metrics

PS Ratio 0.7858
Price to Book Value 0.418
Earnings Yield -1.00%
Market Cap 73.00B
Operating PE Ratio 10.92
Normalized PE Ratio 121.67

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.