Ocado Group PLC (OCDGF)
4.35
0.00 (0.00%)
USD |
OTCM |
Apr 19, 16:00
Ocado Group Total Return Price: 4.35 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2024 | 4.35 |
| April 18, 2024 | 4.35 |
| April 17, 2024 | 4.24 |
| April 16, 2024 | 4.24 |
| April 15, 2024 | 4.44 |
| April 12, 2024 | 4.61 |
| April 11, 2024 | 4.61 |
| April 10, 2024 | 4.61 |
| April 09, 2024 | 4.78 |
| April 08, 2024 | 4.80 |
| April 05, 2024 | 4.80 |
| April 04, 2024 | 5.26 |
| April 03, 2024 | 5.50 |
| April 02, 2024 | 5.794 |
| April 01, 2024 | 5.794 |
| March 28, 2024 | 5.718 |
| March 27, 2024 | 5.822 |
| March 26, 2024 | 5.872 |
| March 25, 2024 | 5.94 |
| March 22, 2024 | 5.94 |
| March 21, 2024 | 6.06 |
| March 20, 2024 | 5.825 |
| March 19, 2024 | 5.85 |
| March 18, 2024 | 5.984 |
| March 15, 2024 | 5.984 |
| Date | Value |
|---|---|
| March 14, 2024 | 5.984 |
| March 13, 2024 | 5.984 |
| March 12, 2024 | 5.984 |
| March 11, 2024 | 5.74 |
| March 08, 2024 | 5.74 |
| March 07, 2024 | 5.84 |
| March 06, 2024 | 5.551 |
| March 05, 2024 | 5.70 |
| March 04, 2024 | 5.63 |
| March 01, 2024 | 6.082 |
| February 29, 2024 | 6.52 |
| February 28, 2024 | 6.14 |
| February 27, 2024 | 6.29 |
| February 26, 2024 | 6.65 |
| February 23, 2024 | 6.65 |
| February 22, 2024 | 6.55 |
| February 21, 2024 | 7.00 |
| February 20, 2024 | 7.00 |
| February 16, 2024 | 7.00 |
| February 15, 2024 | 7.00 |
| February 14, 2024 | 6.51 |
| February 13, 2024 | 6.748 |
| February 12, 2024 | 6.748 |
| February 09, 2024 | 6.63 |
| February 08, 2024 | 6.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.24
Minimum
Apr 16 2024
39.00
Maximum
Feb 03 2021
16.96
Average
15.47
Median
Jul 09 2019
Total Return Price Benchmarks
| British American Tobacco PLC | 29.05 |
| Diageo PLC | 140.76 |
| Coca-Cola Europacific Partners PLC | 67.62 |
| Unilever PLC | 47.31 |
| Nomad Foods Ltd | 18.56 |