OFS Credit Co Inc (OCCI)
7.58
-0.03
(-0.42%)
USD |
NASDAQ |
May 16, 11:41
OCCI Price: 7.58 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 7.40 | 7.62 | 7.40 | 7.612 | 263079.0 |
| May 14, 2024 | 7.45 | 7.48 | 7.39 | 7.39 | 121999.0 |
| May 13, 2024 | 7.45 | 7.49 | 7.39 | 7.415 | 188082.0 |
| May 10, 2024 | 7.43 | 7.48 | 7.40 | 7.428 | 80482.00 |
| May 09, 2024 | 7.40 | 7.49 | 7.25 | 7.44 | 254112.0 |
| May 08, 2024 | 7.32 | 7.50 | 7.32 | 7.37 | 202243.0 |
| May 07, 2024 | 7.28 | 7.32 | 7.241 | 7.32 | 197662.0 |
| May 06, 2024 | 7.15 | 7.30 | 7.13 | 7.20 | 330060.0 |
| May 03, 2024 | 7.10 | 7.15 | 7.01 | 7.12 | 197245.0 |
| May 02, 2024 | 7.08 | 7.100 | 7.00 | 7.01 | 249216.0 |
| May 01, 2024 | 7.01 | 7.06 | 7.00 | 7.01 | 133996.0 |
| Apr 30, 2024 | 7.10 | 7.10 | 7.01 | 7.02 | 125497.0 |
| Apr 29, 2024 | 7.07 | 7.09 | 7.032 | 7.05 | 65788.00 |
| Apr 26, 2024 | 7.05 | 7.100 | 7.02 | 7.035 | 61600.00 |
| Apr 25, 2024 | 7.02 | 7.075 | 6.99 | 6.99 | 83077.00 |
| Apr 24, 2024 | 6.96 | 7.085 | 6.96 | 7.015 | 73354.00 |
| Apr 23, 2024 | 7.00 | 7.035 | 6.960 | 6.995 | 72955.00 |
| Apr 22, 2024 | 7.00 | 7.04 | 6.96 | 6.980 | 97707.00 |
| Apr 19, 2024 | 7.00 | 7.06 | 7.00 | 7.014 | 86642.00 |
| Apr 18, 2024 | 7.06 | 7.114 | 7.00 | 7.03 | 141647.0 |
| Apr 17, 2024 | 7.30 | 7.32 | 7.12 | 7.19 | 164866.0 |
| Apr 16, 2024 | 7.28 | 7.36 | 7.18 | 7.19 | 120296.0 |
| Apr 15, 2024 | 7.35 | 7.36 | 7.19 | 7.26 | 139739.0 |
| Apr 12, 2024 | 7.26 | 7.45 | 7.140 | 7.19 | 154772.0 |
| Apr 11, 2024 | 7.25 | 7.290 | 7.171 | 7.25 | 105506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.700
Minimum
Mar 18 2020
18.58
Maximum
May 22 2019
11.41
Average
10.40
Median
Aug 25 2020