Oasis Petroleum Inc (OAS)

108.28 +1.73  +1.62% NASDAQ Oct 18, 16:00 108.28 0.00  0.00% After-Hours: 17:26 USD

Oasis Petroleum Price:

108.28 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 108.18 109.00 106.50 106.55 211635.0
Oct. 14, 2021 105.00 106.70 104.85 106.43 293267.0
Oct. 13, 2021 103.88 104.80 100.57 104.17 241840.0
Oct. 12, 2021 104.09 105.47 103.27 104.88 195375.0
Oct. 11, 2021 106.53 106.81 102.85 104.13 169345.0
Oct. 8, 2021 104.00 105.43 102.80 105.00 200575.0
Oct. 7, 2021 100.26 103.46 99.65 103.00 192869.0
Oct. 6, 2021 100.73 103.15 99.30 100.07 109407.0
Oct. 5, 2021 104.76 104.95 99.23 102.20 196914.0
Oct. 4, 2021 101.33 104.00 101.07 103.00 193694.0
Oct. 1, 2021 99.93 102.11 97.91 99.70 142901.0
Sept. 30, 2021 99.61 100.20 98.60 99.42 169482.0
Sept. 29, 2021 98.97 100.08 97.01 99.47 151198.0
Sept. 28, 2021 101.51 102.30 96.84 99.01 292518.0
Sept. 27, 2021 97.75 103.76 97.40 100.00 656457.0
Sept. 24, 2021 96.00 96.51 95.58 95.90 270812.0
Sept. 23, 2021 94.72 97.00 94.36 96.15 160692.0
Sept. 22, 2021 95.72 96.86 93.59 94.50 244413.0
Sept. 21, 2021 91.36 96.32 90.02 94.33 680967.0
Sept. 20, 2021 92.92 94.84 90.02 90.17 611361.0
Sept. 17, 2021 96.11 97.33 95.14 96.60 652991.0
Sept. 16, 2021 96.50 97.25 94.19 97.00 626837.0
Sept. 15, 2021 94.61 98.60 94.32 96.47 619634.0
Sept. 14, 2021 94.15 94.98 92.81 93.46 208867.0
Sept. 13, 2021 93.56 96.25 92.28 93.12 322883.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.089 Nov 10 2020
Maximum 108.28 Oct 18 2021
Average 18.86

Price Related Metrics

PE Ratio 2.939
PS Ratio 1.714
Price to Book Value 2.578
Price to Free Cash Flow 5.099
Earnings Yield 34.02%
Market Cap 2.155B
Operating PE Ratio 4.992
Normalized PE Ratio 3.910

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.