Nuveen Municipal Credit Income Fund (NZF)
12.02
-0.02
(-0.21%)
USD |
NYSE |
May 13, 16:00
12.02
0.00 (0.00%)
After-Hours: 20:00
NZF Price: 12.02 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.10 | 12.10 | 12.01 | 12.04 | 250980.0 |
May 09, 2024 | 12.09 | 12.12 | 12.07 | 12.10 | 478475.0 |
May 08, 2024 | 12.06 | 12.07 | 12.04 | 12.07 | 493387.0 |
May 07, 2024 | 12.05 | 12.07 | 12.01 | 12.06 | 313810.0 |
May 06, 2024 | 11.92 | 11.95 | 11.90 | 11.95 | 401592.0 |
May 03, 2024 | 11.85 | 11.88 | 11.84 | 11.88 | 424062.0 |
May 02, 2024 | 11.74 | 11.78 | 11.71 | 11.78 | 256409.0 |
May 01, 2024 | 11.73 | 11.78 | 11.69 | 11.74 | 455303.0 |
Apr 30, 2024 | 11.67 | 11.70 | 11.65 | 11.69 | 352471.0 |
Apr 29, 2024 | 11.71 | 11.73 | 11.68 | 11.73 | 343239.0 |
Apr 26, 2024 | 11.67 | 11.73 | 11.67 | 11.70 | 391041.0 |
Apr 25, 2024 | 11.65 | 11.68 | 11.63 | 11.67 | 269065.0 |
Apr 24, 2024 | 11.79 | 11.82 | 11.73 | 11.77 | 445422.0 |
Apr 23, 2024 | 11.75 | 11.80 | 11.72 | 11.80 | 348713.0 |
Apr 22, 2024 | 11.77 | 11.79 | 11.68 | 11.71 | 381024.0 |
Apr 19, 2024 | 11.80 | 11.83 | 11.75 | 11.76 | 227409.0 |
Apr 18, 2024 | 11.77 | 11.78 | 11.73 | 11.76 | 302177.0 |
Apr 17, 2024 | 11.81 | 11.83 | 11.73 | 11.82 | 373748.0 |
Apr 16, 2024 | 11.65 | 11.80 | 11.62 | 11.73 | 969379.0 |
Apr 15, 2024 | 11.75 | 11.75 | 11.67 | 11.69 | 647926.0 |
Apr 12, 2024 | 11.85 | 11.89 | 11.81 | 11.81 | 297411.0 |
Apr 11, 2024 | 11.87 | 11.90 | 11.78 | 11.86 | 594770.0 |
Apr 10, 2024 | 11.90 | 11.91 | 11.78 | 11.82 | 455530.0 |
Apr 09, 2024 | 11.98 | 12.00 | 11.94 | 11.96 | 221397.0 |
Apr 08, 2024 | 11.97 | 11.99 | 11.95 | 11.96 | 487900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Oct 25 2023
17.53
Maximum
Jul 13 2021
14.21
Average
14.74
Median
Jun 08 2020