New York Community Bancorp Inc (NYCB)
14.10
-0.01 -0.07%
NYSE
Oct 20, 16:00
14.15
+0.05 +0.35%
Pre-Market: 20:00
USD
New York Community Bancorp Total Return Price:
14.10 for Oct. 20, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Oct. 20, 2021 | 14.10 |
| Oct. 19, 2021 | 14.11 |
| Oct. 18, 2021 | 13.95 |
| Oct. 15, 2021 | 13.85 |
| Oct. 14, 2021 | 13.92 |
| Oct. 13, 2021 | 13.80 |
| Oct. 12, 2021 | 13.75 |
| Oct. 11, 2021 | 13.69 |
| Oct. 8, 2021 | 13.67 |
| Oct. 7, 2021 | 13.57 |
| Oct. 6, 2021 | 13.41 |
| Oct. 5, 2021 | 13.43 |
| Oct. 4, 2021 | 13.48 |
| Oct. 1, 2021 | 13.40 |
| Sept. 30, 2021 | 12.87 |
| Sept. 29, 2021 | 12.96 |
| Sept. 28, 2021 | 12.99 |
| Sept. 27, 2021 | 13.13 |
| Sept. 24, 2021 | 12.69 |
| Sept. 23, 2021 | 12.67 |
| Sept. 22, 2021 | 12.45 |
| Sept. 21, 2021 | 12.49 |
| Sept. 20, 2021 | 12.52 |
| Sept. 17, 2021 | 12.72 |
| Sept. 16, 2021 | 12.68 |
| Sept. 15, 2021 | 12.87 |
| Sept. 14, 2021 | 12.65 |
| Sept. 13, 2021 | 12.78 |
| Sept. 10, 2021 | 12.35 |
| Sept. 9, 2021 | 12.37 |
| Sept. 8, 2021 | 12.29 |
| Sept. 7, 2021 | 12.46 |
| Sept. 3, 2021 | 12.50 |
| Sept. 2, 2021 | 12.55 |
| Sept. 1, 2021 | 12.46 |
| Aug. 31, 2021 | 12.52 |
| Aug. 30, 2021 | 12.39 |
| Aug. 27, 2021 | 12.53 |
| Aug. 26, 2021 | 12.31 |
| Aug. 25, 2021 | 12.50 |
| Aug. 24, 2021 | 12.50 |
| Aug. 23, 2021 | 12.39 |
| Aug. 20, 2021 | 12.31 |
| Aug. 19, 2021 | 12.08 |
| Aug. 18, 2021 | 12.29 |
| Aug. 17, 2021 | 12.60 |
| Aug. 16, 2021 | 12.63 |
| Aug. 13, 2021 | 12.61 |
| Aug. 12, 2021 | 12.69 |
| Aug. 11, 2021 | 12.57 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Flagstar Bancorp Inc | 55.89 |
| Wells Fargo & Co | 50.16 |
| Northwest Bancshares Inc | 14.02 |
Total Return Price Range, Past 5 Years
| Minimum | 7.365 | Dec 24 2018 |
| Maximum | 14.11 | Oct 19 2021 |
| Average | 10.14 |
News
US Bank Stocks' Rally to Continue Beyond Third-Quarter Earnings Amid Favorable Conditions, BofA Securities Says
MT Newswires 10/08 15:29 ET
MT Newswires 10/08 15:29 ET
US Bank Stocks' Rally to Continue as Rates Increase, Delta Impact Fades, BofA Securities Says
MT Newswires 10/08 10:45 ET
MT Newswires 10/08 10:45 ET
Mid-Cap Banks Q3 Rally Fueled by Anticipated Increase in US Interest Rates, UBS Says
MT Newswires 10/05 15:53 ET
MT Newswires 10/05 15:53 ET
New York Community Bancorp Develops Marker for Blockchain-Based Payments Processing
MT Newswires 09/13 13:25 ET
MT Newswires 09/13 13:25 ET
Advertisement
