New York Community Bancorp Inc (NYCB)
9.99
+0.32 (+3.31%)
USD |
NYSE |
Jan 31, 16:00
9.97
-0.02 (-0.20%)
Pre-Market: 07:27
New York Community Bancorp Total Return Price: 9.99 for Jan. 31, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 31, 2023 | 9.99 |
| January 30, 2023 | 9.67 |
| January 27, 2023 | 9.88 |
| January 26, 2023 | 9.83 |
| January 25, 2023 | 9.82 |
| January 24, 2023 | 9.69 |
| January 23, 2023 | 9.76 |
| January 20, 2023 | 9.68 |
| January 19, 2023 | 9.40 |
| January 18, 2023 | 9.50 |
| January 17, 2023 | 9.63 |
| January 13, 2023 | 9.67 |
| January 12, 2023 | 9.45 |
| January 11, 2023 | 9.30 |
| January 10, 2023 | 9.16 |
| January 09, 2023 | 9.18 |
| January 06, 2023 | 9.15 |
| January 05, 2023 | 8.75 |
| January 04, 2023 | 8.74 |
| January 03, 2023 | 8.64 |
| December 30, 2022 | 8.60 |
| December 29, 2022 | 8.67 |
| December 28, 2022 | 8.50 |
| December 27, 2022 | 8.65 |
| December 23, 2022 | 8.62 |
| Date | Value |
|---|---|
| December 22, 2022 | 8.60 |
| December 21, 2022 | 8.74 |
| December 20, 2022 | 8.65 |
| December 19, 2022 | 8.70 |
| December 16, 2022 | 8.72 |
| December 15, 2022 | 8.72 |
| December 14, 2022 | 8.85 |
| December 13, 2022 | 8.95 |
| December 12, 2022 | 8.69 |
| December 09, 2022 | 8.64 |
| December 08, 2022 | 8.50 |
| December 07, 2022 | 8.59 |
| December 06, 2022 | 8.63 |
| December 05, 2022 | 8.53 |
| December 02, 2022 | 9.05 |
| December 01, 2022 | 9.19 |
| November 30, 2022 | 9.35 |
| November 29, 2022 | 9.26 |
| November 28, 2022 | 9.28 |
| November 25, 2022 | 9.46 |
| November 23, 2022 | 9.46 |
| November 22, 2022 | 9.43 |
| November 21, 2022 | 9.38 |
| November 18, 2022 | 9.36 |
| November 17, 2022 | 9.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.783
Minimum
Dec 24 2018
12.99
Maximum
Oct 19 2021
9.383
Average
9.269
Median
Total Return Price Benchmarks
| TFS Financial Corp | 14.25 |
| Citizens Financial Group Inc | 43.32 |
| Brookline Bancorp Inc | 13.08 |
| Broadway Financial Corp | 1.30 |
| Carver Bancorp Inc | 4.87 |