Nuveen NY Select Tax-Free Income Port (NXN)
11.83
+0.01
(+0.08%)
USD |
NYSE |
May 17, 16:00
11.90
+0.07
(+0.59%)
Pre-Market: 20:00
NXN Price: 11.83 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.88 | 11.96 | 11.81 | 11.83 | 6930.00 |
May 16, 2024 | 11.95 | 11.95 | 11.77 | 11.82 | 8865.00 |
May 15, 2024 | 11.84 | 11.97 | 11.84 | 11.89 | 9924.00 |
May 14, 2024 | 11.93 | 12.00 | 11.74 | 11.76 | 11371.00 |
May 13, 2024 | 11.87 | 11.89 | 11.72 | 11.81 | 4905.00 |
May 10, 2024 | 11.84 | 11.88 | 11.78 | 11.84 | 1759.00 |
May 09, 2024 | 11.95 | 11.95 | 11.89 | 11.90 | 2735.00 |
May 08, 2024 | 11.79 | 11.90 | 11.79 | 11.84 | 4392.00 |
May 07, 2024 | 11.76 | 11.90 | 11.76 | 11.90 | 512.00 |
May 06, 2024 | 11.65 | 11.96 | 11.65 | 11.76 | 15256.00 |
May 03, 2024 | 11.79 | 11.88 | 11.71 | 11.71 | 1858.00 |
May 02, 2024 | 11.75 | 11.75 | 11.69 | 11.69 | 641.00 |
May 01, 2024 | 11.79 | 11.79 | 11.63 | 11.66 | 3478.00 |
Apr 30, 2024 | 11.56 | 11.63 | 11.54 | 11.60 | 29634.00 |
Apr 29, 2024 | 11.61 | 11.74 | 11.54 | 11.54 | 18631.00 |
Apr 26, 2024 | 11.60 | 11.71 | 11.59 | 11.62 | 4003.00 |
Apr 25, 2024 | 11.54 | 11.58 | 11.54 | 11.58 | 3351.00 |
Apr 24, 2024 | 11.65 | 11.65 | 11.54 | 11.60 | 5405.00 |
Apr 23, 2024 | 11.57 | 11.70 | 11.55 | 11.57 | 3859.00 |
Apr 22, 2024 | 11.51 | 11.62 | 11.51 | 11.54 | 1348.00 |
Apr 19, 2024 | 11.67 | 11.67 | 11.51 | 11.51 | 6675.00 |
Apr 18, 2024 | 11.51 | 11.57 | 11.51 | 11.56 | 2219.00 |
Apr 17, 2024 | 11.65 | 11.65 | 11.53 | 11.58 | 5291.00 |
Apr 16, 2024 | 11.47 | 11.56 | 11.47 | 11.56 | 4216.00 |
Apr 15, 2024 | 11.50 | 11.56 | 11.49 | 11.52 | 12118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.84
Minimum
Oct 21 2022
14.53
Maximum
Mar 12 2021
12.84
Average
13.03
Median
Oct 26 2020