Nuveen New Jersey Quality Municipal Income Fund (NXJ)
12.05
+0.06
(+0.46%)
USD |
NYSE |
May 15, 14:57
NXJ Price: 12.05 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 12.04 | 12.05 | 11.98 | 12.00 | 46065.00 |
May 13, 2024 | 12.04 | 12.10 | 12.04 | 12.06 | 43496.00 |
May 10, 2024 | 12.06 | 12.07 | 12.02 | 12.06 | 59294.00 |
May 09, 2024 | 12.02 | 12.08 | 12.02 | 12.06 | 36335.00 |
May 08, 2024 | 12.05 | 12.08 | 12.00 | 12.03 | 129355.0 |
May 07, 2024 | 11.96 | 12.09 | 11.94 | 12.02 | 33793.00 |
May 06, 2024 | 11.90 | 11.99 | 11.88 | 11.92 | 82639.00 |
May 03, 2024 | 11.86 | 11.97 | 11.86 | 11.95 | 38112.00 |
May 02, 2024 | 11.74 | 11.84 | 11.74 | 11.82 | 112852.0 |
May 01, 2024 | 11.72 | 11.77 | 11.69 | 11.75 | 34472.00 |
Apr 30, 2024 | 11.68 | 11.74 | 11.65 | 11.69 | 57291.00 |
Apr 29, 2024 | 11.65 | 11.74 | 11.64 | 11.72 | 86761.00 |
Apr 26, 2024 | 11.67 | 11.76 | 11.63 | 11.63 | 59631.00 |
Apr 25, 2024 | 11.73 | 11.77 | 11.66 | 11.66 | 106908.0 |
Apr 24, 2024 | 11.84 | 11.87 | 11.78 | 11.80 | 39635.00 |
Apr 23, 2024 | 11.83 | 11.87 | 11.81 | 11.84 | 43613.00 |
Apr 22, 2024 | 11.80 | 11.82 | 11.77 | 11.80 | 34154.00 |
Apr 19, 2024 | 11.91 | 11.92 | 11.79 | 11.79 | 50163.00 |
Apr 18, 2024 | 11.85 | 11.89 | 11.84 | 11.85 | 22468.00 |
Apr 17, 2024 | 11.84 | 11.87 | 11.80 | 11.86 | 38728.00 |
Apr 16, 2024 | 11.74 | 11.84 | 11.74 | 11.81 | 32537.00 |
Apr 15, 2024 | 11.85 | 11.86 | 11.80 | 11.80 | 71947.00 |
Apr 12, 2024 | 11.92 | 11.95 | 11.92 | 11.94 | 56979.00 |
Apr 11, 2024 | 11.99 | 11.99 | 11.90 | 11.92 | 54009.00 |
Apr 10, 2024 | 11.99 | 11.99 | 11.91 | 11.92 | 61501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.09
Minimum
Oct 25 2023
15.78
Maximum
Sep 16 2021
13.26
Average
13.48
Median