News Corp (NWS)

Add to Watchlists
Create an Alert
14.05 +0.00  +0.00% NASDAQ Aug 21, 16:59 Delayed 2m USD

News Corp Price:

14.05 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Corp Price Chart

Export Data
Save Image
Print Image

News Corp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 14.05 14.15 13.75 14.05 816777.0
Aug. 17, 2018 14.35 14.45 14.10 14.45 1.309M
Aug. 16, 2018 14.30 14.40 14.15 14.30 816530.0
Aug. 15, 2018 14.15 14.20 13.95 14.10 1.650M
Aug. 14, 2018 14.15 14.30 13.90 14.15 1.609M
Aug. 13, 2018 13.60 14.05 13.60 13.95 1.558M
Aug. 10, 2018 15.20 15.20 13.20 13.45 938583.0
Aug. 9, 2018 15.35 15.62 15.25 15.40 386221.0
Aug. 8, 2018 15.35 15.40 15.18 15.30 262278.0
Aug. 7, 2018 15.35 15.45 15.22 15.30 174583.0
Aug. 6, 2018 15.25 15.45 15.22 15.35 225040.0
Aug. 3, 2018 15.15 15.30 15.10 15.30 123258.0
Aug. 2, 2018 15.10 15.25 15.10 15.20 157859.0
Aug. 1, 2018 15.20 15.30 15.10 15.25 311316.0
July 31, 2018 15.15 15.35 15.10 15.30 172961.0
July 30, 2018 15.15 15.25 15.00 15.15 232802.0
July 27, 2018 15.30 15.38 15.00 15.10 202167.0
July 26, 2018 15.40 15.48 15.25 15.25 195281.0
July 25, 2018 15.25 15.40 15.20 15.40 225586.0
July 24, 2018 15.55 15.55 15.20 15.25 145301.0
July 23, 2018 15.55 15.72 15.40 15.50 365038.0
July 20, 2018 15.55 15.70 15.45 15.50 200218.0
July 19, 2018 15.55 15.82 15.50 15.60 394089.0
July 18, 2018 15.45 15.85 15.45 15.65 523680.0
July 17, 2018 15.60 15.62 15.48 15.55 337467.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWS Price Benchmarks

Benchmarks
Tegna Inc 11.36
The E W Scripps Co 14.81
Sinclair Broadcast Group Inc 29.40

NWS Price Range, Past 5 Years

Minimum 10.89 Feb 11 2016
Maximum 18.13 Nov 04 2013
Average 14.88

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.