News Corp. (NWS)
31.22
-1.16
(-3.58%)
USD |
NASDAQ |
Sep 23, 16:00
31.22
0.00 (0.00%)
Pre-Market: 09:17
News Price : 31.22 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 32.01 | 32.19 | 31.16 | 31.22 | 1.247M |
| Sep 22, 2026 | 33.17 | 33.17 | 32.22 | 32.38 | 1.021M |
| Sep 21, 2026 | 32.80 | 32.95 | 32.60 | 32.86 | 912697.0 |
| Sep 18, 2026 | 33.05 | 33.13 | 32.49 | 32.68 | 5.659M |
| Sep 17, 2026 | 33.52 | 33.60 | 33.18 | 33.37 | 796412.0 |
| Sep 16, 2026 | 33.58 | 33.86 | 33.26 | 33.44 | 1.049M |
| Sep 15, 2026 | 33.64 | 33.90 | 33.34 | 33.78 | 1.041M |
| Sep 14, 2026 | 33.20 | 34.06 | 33.19 | 33.86 | 847974.0 |
| Sep 11, 2026 | 32.85 | 33.08 | 32.53 | 32.71 | 987633.0 |
| Sep 10, 2026 | 32.88 | 33.02 | 32.49 | 32.78 | 782752.0 |
| Sep 09, 2026 | 33.12 | 33.30 | 32.70 | 33.08 | 1.063M |
| Sep 08, 2026 | 33.50 | 33.78 | 32.91 | 33.34 | 1.092M |
| Sep 04, 2026 | 34.70 | 34.91 | 33.83 | 33.90 | 1.553M |
| Sep 03, 2026 | 34.81 | 34.81 | 34.37 | 34.72 | 820071.0 |
| Sep 02, 2026 | 34.45 | 34.92 | 34.28 | 34.41 | 1.271M |
| Sep 01, 2026 | 34.28 | 34.69 | 34.07 | 34.23 | 1.393M |
| Aug 31, 2026 | 34.85 | 34.87 | 34.37 | 34.41 | 1.207M |
| Aug 28, 2026 | 35.28 | 35.46 | 34.70 | 34.85 | 1.583M |
| Aug 27, 2026 | 34.86 | 35.76 | 34.72 | 35.32 | 1.600M |
| Aug 26, 2026 | 35.12 | 35.35 | 34.96 | 35.24 | 659996.0 |
| Aug 25, 2026 | 34.84 | 35.18 | 34.19 | 35.15 | 919175.0 |
| Aug 24, 2026 | 34.57 | 35.12 | 34.46 | 35.05 | 1.356M |
| Aug 21, 2026 | 33.66 | 34.62 | 33.66 | 34.55 | 856775.0 |
| Aug 20, 2026 | 33.21 | 33.83 | 33.03 | 33.78 | 743328.0 |
| Aug 19, 2026 | 33.49 | 33.78 | 32.89 | 33.53 | 902231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The New York Times Co. | 61.89 |
| John Wiley & Sons, Inc. | 47.75 |
| Lee Enterprises, Inc. | 6.79 |
| The Detroit Legal News Co. | 300.00 |
| PubMatic, Inc. | 17.46 |
Price Related Metrics
| PE Ratio | 30.39 |
| PS Ratio | 1.931 |
| PEG Ratio | 1.158 |
| Price to Book Value | 1.990 |
| Price to Free Cash Flow | 21.66 |
| Earnings Yield | 3.29% |
| Market Cap | 16.97B |
| PEGY Ratio | 1.131 |
| Operating PE Ratio | 15.28 |
| Normalized PE Ratio | 26.04 |