News Corp. (NWS)
35.36
+0.12
(+0.34%)
USD |
NASDAQ |
Aug 27, 15:58
News Price : 35.36 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 35.12 | 35.35 | 34.96 | 35.24 | 659996.0 |
| Aug 25, 2026 | 34.84 | 35.18 | 34.19 | 35.15 | 919175.0 |
| Aug 24, 2026 | 34.57 | 35.12 | 34.46 | 35.05 | 1.356M |
| Aug 21, 2026 | 33.66 | 34.62 | 33.66 | 34.55 | 856775.0 |
| Aug 20, 2026 | 33.21 | 33.83 | 33.03 | 33.78 | 743328.0 |
| Aug 19, 2026 | 33.49 | 33.78 | 32.89 | 33.53 | 902231.0 |
| Aug 18, 2026 | 32.90 | 33.73 | 32.86 | 33.49 | 736906.0 |
| Aug 17, 2026 | 32.93 | 33.20 | 32.55 | 32.68 | 867831.0 |
| Aug 14, 2026 | 32.76 | 33.36 | 32.76 | 33.17 | 868478.0 |
| Aug 13, 2026 | 32.32 | 33.12 | 32.32 | 32.93 | 2.207M |
| Aug 12, 2026 | 32.47 | 32.92 | 32.26 | 32.68 | 1.041M |
| Aug 11, 2026 | 32.45 | 32.90 | 32.28 | 32.67 | 1.091M |
| Aug 10, 2026 | 32.26 | 32.68 | 32.08 | 32.50 | 752279.0 |
| Aug 07, 2026 | 33.70 | 33.70 | 32.38 | 32.45 | 830237.0 |
| Aug 06, 2026 | 34.71 | 35.31 | 33.45 | 33.87 | 1.862M |
| Aug 05, 2026 | 32.83 | 33.14 | 32.13 | 33.13 | 1.727M |
| Aug 04, 2026 | 31.54 | 32.75 | 31.54 | 32.72 | 1.602M |
| Aug 03, 2026 | 31.71 | 32.23 | 31.54 | 31.79 | 1.100M |
| Jul 31, 2026 | 31.55 | 31.87 | 31.01 | 31.27 | 885212.0 |
| Jul 30, 2026 | 32.23 | 32.23 | 31.18 | 31.80 | 989277.0 |
| Jul 29, 2026 | 31.81 | 33.04 | 31.80 | 32.64 | 1.096M |
| Jul 28, 2026 | 31.23 | 32.03 | 31.14 | 31.81 | 1.096M |
| Jul 27, 2026 | 30.52 | 31.09 | 30.52 | 30.92 | 1.065M |
| Jul 24, 2026 | 29.69 | 30.27 | 29.69 | 30.19 | 759201.0 |
| Jul 23, 2026 | 30.62 | 30.84 | 29.60 | 29.75 | 1.079M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The New York Times Co. | 68.17 |
| John Wiley & Sons, Inc. | 54.05 |
| Lee Enterprises, Inc. | 8.28 |
| The Detroit Legal News Co. | 247.00 |
| PubMatic, Inc. | 16.38 |
Price Related Metrics
| PE Ratio | 34.42 |
| PS Ratio | 2.187 |
| PEG Ratio | 1.312 |
| Price to Book Value | 2.254 |
| Price to Free Cash Flow | 24.53 |
| Earnings Yield | 2.91% |
| Market Cap | 19.22B |
| PEGY Ratio | 1.284 |
| Operating PE Ratio | 17.30 |
| Normalized PE Ratio | 29.49 |