News Corp (NWS)

Add to Watchlists
Create an Alert
13.71 -0.21  -1.51% NASDAQ Jun 24, 15:40 Delayed 2m USD

News Price:

13.71 for June 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2019 13.92 14.07 13.74 13.92 1.751M
June 20, 2019 13.86 13.98 13.72 13.95 1.157M
June 19, 2019 13.25 13.77 13.25 13.72 1.296M
June 18, 2019 12.74 13.32 12.68 13.20 1.147M
June 17, 2019 12.25 12.64 12.23 12.61 974852.0
June 14, 2019 12.12 12.24 12.05 12.21 1.292M
June 13, 2019 12.08 12.17 12.04 12.16 533188.0
June 12, 2019 12.15 12.20 12.05 12.07 597997.0
June 11, 2019 12.20 12.20 12.09 12.13 649401.0
June 10, 2019 12.12 12.15 12.04 12.12 621321.0
June 7, 2019 12.08 12.13 11.91 12.07 703997.0
June 6, 2019 11.96 12.00 11.88 11.93 822198.0
June 5, 2019 11.88 11.99 11.65 11.97 1.345M
June 4, 2019 11.89 11.95 11.78 11.89 712053.0
June 3, 2019 11.63 11.78 11.63 11.72 870080.0
May 31, 2019 11.67 11.76 11.63 11.65 703804.0
May 30, 2019 11.88 11.96 11.71 11.77 801292.0
May 29, 2019 12.02 12.04 11.79 11.87 739131.0
May 28, 2019 12.07 12.14 11.99 11.99 580427.0
May 24, 2019 12.07 12.16 11.98 12.06 675011.0
May 23, 2019 11.90 12.04 11.81 12.00 687248.0
May 22, 2019 11.95 12.05 11.95 11.99 905064.0
May 21, 2019 11.92 12.03 11.90 12.01 545625.0
May 20, 2019 11.93 12.03 11.78 11.81 1.651M
May 17, 2019 11.61 11.68 11.51 11.56 553415.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Fox Corp 35.75
Nexstar Media Group Inc 99.98
Tribune Media Co 46.28

Price Range, Past 5 Years

Minimum 10.89 Feb 11 2016
Maximum 17.77 Jul 03 2014
Average 14.18

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NWS", "price")
  • Data Series Example: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.