Newscorp (NWS)

Add to Watchlists
Create an Alert
11.92 -0.86  -6.73% NASDAQ Feb 5, 20:00 Delayed 2m USD

Newscorp Price:

11.92 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newscorp Price Chart

Export Data
Save Image

Newscorp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 12.36 12.36 11.51 11.92 5.493M
Feb. 4, 2016 12.66 12.99 12.66 12.78 2.194M
Feb. 3, 2016 12.85 12.85 12.35 12.69 1.637M
Feb. 2, 2016 12.98 12.98 12.50 12.57 897248.0
Feb. 1, 2016 13.19 13.33 12.88 13.12 846838.0
Jan. 29, 2016 13.25 13.39 13.19 13.35 706936.0
Jan. 28, 2016 13.22 13.30 12.90 13.18 596437.0
Jan. 27, 2016 13.10 13.33 12.99 13.06 666201.0
Jan. 26, 2016 12.91 13.18 12.78 13.16 773793.0
Jan. 25, 2016 13.05 13.05 12.78 12.82 817070.0
Jan. 22, 2016 13.00 13.07 12.87 13.04 998227.0
Jan. 21, 2016 12.51 12.91 12.39 12.72 653157.0
Jan. 20, 2016 12.55 12.63 12.13 12.48 1.553M
Jan. 19, 2016 12.97 12.97 12.48 12.73 1.065M
Jan. 15, 2016 12.69 13.04 12.61 12.81 1.583M
Jan. 14, 2016 12.58 13.17 12.54 13.09 1.159M
Jan. 13, 2016 12.88 12.95 12.46 12.53 901139.0
Jan. 12, 2016 12.78 12.90 12.64 12.82 664573.0
Jan. 11, 2016 13.07 13.10 12.50 12.66 1.731M
Jan. 8, 2016 13.06 13.15 12.90 13.01 1.433M
Jan. 7, 2016 12.96 13.12 12.90 13.01 1.824M
Jan. 6, 2016 12.90 13.32 12.82 13.23 1.915M
Jan. 5, 2016 13.66 13.71 13.06 13.11 2.102M
Jan. 4, 2016 13.66 13.72 13.54 13.67 1.319M
Dec. 31, 2015 14.03 14.10 13.94 13.96 564765.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWS Price Benchmarks

Companies
Scripps Networks 61.53
Tribune Media 32.03
Tegna 23.02

NWS Price Range, Past 5 Years

Minimum 11.92 Feb 05 2016
Maximum 18.13 Nov 04 2013
Average 15.74

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.