Newscorp (NWS)

Add to Watchlists
Create an Alert
13.03 +0.13  +1.01% NASDAQ Jul 22, 20:00 Delayed 2m USD

Newscorp Price:

13.03 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newscorp Price Chart

Export Data
Save Image

Newscorp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 12.95 13.09 12.95 13.03 994456.0
July 21, 2016 13.03 13.06 12.85 12.90 944496.0
July 20, 2016 13.02 13.10 12.92 13.03 1.103M
July 19, 2016 12.93 13.01 12.80 12.98 910792.0
July 18, 2016 12.83 13.04 12.77 12.93 584009.0
July 15, 2016 12.90 12.90 12.45 12.80 858855.0
July 14, 2016 12.89 13.00 12.69 12.83 542582.0
July 13, 2016 12.68 12.75 12.59 12.74 625835.0
July 12, 2016 12.45 12.63 12.36 12.60 942955.0
July 11, 2016 12.07 12.29 12.07 12.25 591434.0
July 8, 2016 11.94 12.14 11.92 12.04 1.174M
July 7, 2016 11.69 11.90 11.69 11.78 984593.0
July 6, 2016 11.64 11.70 11.50 11.68 1.273M
July 5, 2016 11.72 11.79 11.52 11.65 1.484M
July 1, 2016 11.70 11.92 11.64 11.77 478104.0
June 30, 2016 11.56 11.72 11.52 11.67 706575.0
June 29, 2016 11.15 11.52 10.94 11.52 1.200M
June 28, 2016 11.01 11.12 10.93 11.02 1.414M
June 27, 2016 11.33 11.36 10.90 10.94 1.090M
June 24, 2016 11.70 11.70 11.46 11.50 1.339M
June 23, 2016 12.20 12.40 12.11 12.20 690781.0
June 22, 2016 11.86 12.15 11.84 12.06 1.051M
June 21, 2016 11.78 11.89 11.62 11.86 722650.0
June 20, 2016 11.78 11.89 11.70 11.77 446003.0
June 17, 2016 11.73 11.74 11.56 11.62 839213.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWS Price Benchmarks

Companies
Tegna 24.85
Media General 17.76
Nexstar Broadcasting 54.50

NWS Price Range, Past 5 Years

Minimum 10.89 Feb 11 2016
Maximum 18.13 Nov 04 2013
Average 15.23

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.