Network International Holdings PLC (NWITY)
4.852
+0.02
(+0.46%)
USD |
OTCM |
Apr 17, 16:00
Network International Holdings Price: 4.852 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | 207.00 |
| Apr 16, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
| Apr 15, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 187.00 |
| Apr 12, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Apr 11, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Apr 10, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Apr 09, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 233.00 |
| Apr 08, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.000 |
| Apr 05, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.000 |
| Apr 04, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.000 |
| Apr 03, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.000 |
| Apr 02, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.000 |
| Apr 01, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 488.00 |
| Mar 28, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 233.00 |
| Mar 27, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.000 |
| Mar 26, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.000 |
| Mar 25, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 314.00 |
| Mar 22, 2024 | 4.81 | 4.81 | 4.76 | 4.76 | 541.00 |
| Mar 21, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Mar 20, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Mar 19, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Mar 18, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 416.00 |
| Mar 15, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 251.00 |
| Mar 14, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.000 |
| Mar 13, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Jul 14 2022
8.62
Maximum
Dec 27 2019
4.677
Average
4.79
Median
Feb 03 2021
Price Benchmarks
| Yalla Group Ltd | 4.605 |
| Swvl Holdings Corp | 9.60 |
| Lytus Technologies Holdings Pvt Ltd | 4.04 |
| WidePoint Corp | 1.97 |
| Castellum Inc | 0.2316 |
Price Related Metrics
| PE Ratio | 39.77 |
| PS Ratio | 5.333 |
| PEG Ratio | 2.298 |
| Price to Book Value | 4.111 |
| Price to Free Cash Flow | 24.54 |
| Earnings Yield | 2.51% |
| Market Cap | 2.585B |
| Operating PE Ratio | 23.47 |
| Normalized PE Ratio | 39.77 |