Northwest Biotherapeutics, Inc. (NWBO)

0.1696 0.00 (0.00%) USD  |  OTCM  |  Sep 04, 16:00
More

Northwest Biotherapeutics Price : 0.1696 for Sept. 4, 2026

Price Chart

View Price for NWBO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 0.1698 0.1711 0.1689 0.1696 1.723M
Sep 03, 2026 0.1696 0.1711 0.1666 0.1699 1.453M
Sep 02, 2026 0.1685 0.171 0.1645 0.1694 3.331M
Sep 01, 2026 0.172 0.1745 0.1672 0.168 2.049M
Aug 31, 2026 0.1873 0.1975 0.1667 0.1702 18.52M
Aug 28, 2026 0.1795 0.225 0.1758 0.1896 10.43M
Aug 27, 2026 0.1731 0.1805 0.1708 0.1791 2.418M
Aug 26, 2026 0.1739 0.1775 0.1712 0.173 1.262M
Aug 25, 2026 0.1751 0.1751 0.1663 0.1739 1.936M
Aug 24, 2026 0.17 0.177 0.1663 0.1725 5.231M
Aug 21, 2026 0.1721 0.179 0.1631 0.1696 3.194M
Aug 20, 2026 0.1799 0.18 0.17 0.1713 2.217M
Aug 19, 2026 0.1839 0.1848 0.1711 0.1776 1.811M
Aug 18, 2026 0.1805 0.188 0.1751 0.1799 2.180M
Aug 17, 2026 0.1958 0.2074 0.1803 0.1825 4.396M
Aug 14, 2026 0.1949 0.1949 0.1885 0.192 1.431M
Aug 13, 2026 0.191 0.1947 0.1851 0.19 1.490M
Aug 12, 2026 0.1901 0.1919 0.185 0.1888 2.691M
Aug 11, 2026 0.186 0.1959 0.185 0.19 2.619M
Aug 10, 2026 0.1845 0.1999 0.184 0.186 2.619M
Aug 07, 2026 0.1849 0.2077 0.18 0.1836 8.233M
Aug 06, 2026 0.1649 0.1798 0.1588 0.1785 5.250M
Aug 05, 2026 0.16 0.1640 0.157 0.164 1.802M
Aug 04, 2026 0.16 0.169 0.158 0.161 1.216M
Aug 03, 2026 0.1607 0.1699 0.1563 0.1595 2.792M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ACADIA Pharmaceuticals, Inc. 28.02
Alnylam Pharmaceuticals, Inc. 266.11
Anika Therapeutics, Inc. 20.81
Savara, Inc. 5.37
Vericel Corp. 40.19

Price Related Metrics

PS Ratio 122.71
Earnings Yield -14.97%
Market Cap 283.20M