Northwest Biotherapeutics Inc (NWBO)

0.2970 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 09:59
More

Northwest Biotherapeutics Price: 0.2970 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.317 0.317 0.292 0.295 1.258M
Nov 12, 2024 0.3181 0.3299 0.29 0.3074 2.273M
Nov 11, 2024 0.31 0.3295 0.31 0.319 2.102M
Nov 08, 2024 0.261 0.3245 0.26 0.3049 4.038M
Nov 07, 2024 0.2521 0.261 0.25 0.261 1.241M
Nov 06, 2024 0.259 0.263 0.25 0.2589 1.325M
Nov 05, 2024 0.265 0.2697 0.25 0.259 1.838M
Nov 04, 2024 0.2615 0.2779 0.242 0.2523 5.289M
Nov 01, 2024 0.2711 0.2728 0.2575 0.264 2.809M
Oct 31, 2024 0.2839 0.2839 0.2701 0.2702 981547.0
Oct 30, 2024 0.2799 0.2848 0.2799 0.2820 1.582M
Oct 29, 2024 0.28 0.29 0.27 0.277 2.014M
Oct 28, 2024 0.2941 0.2951 0.28 0.2828 1.154M
Oct 25, 2024 0.28 0.2944 0.28 0.2935 1.783M
Oct 24, 2024 0.28 0.316 0.273 0.28 1.304M
Oct 23, 2024 0.28 0.2849 0.27 0.276 2.434M
Oct 22, 2024 0.285 0.289 0.275 0.28 1.426M
Oct 21, 2024 0.2994 0.2999 0.2738 0.2778 2.857M
Oct 18, 2024 0.30 0.305 0.291 0.2978 1.726M
Oct 17, 2024 0.30 0.316 0.295 0.2962 1.497M
Oct 16, 2024 0.305 0.315 0.2951 0.3039 2.410M
Oct 15, 2024 0.286 0.30 0.28 0.299 1.601M
Oct 14, 2024 0.2999 0.30 0.2531 0.286 3.712M
Oct 11, 2024 0.2951 0.3089 0.2841 0.297 3.628M
Oct 10, 2024 0.308 0.308 0.29 0.2974 1.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1411
Minimum
Mar 18 2020
2.30
Maximum
Oct 20 2020
0.7481
Average
0.68
Median
Jun 01 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.72
Palatin Technologies Inc 1.08
iBio Inc 2.235
Theriva Biologics Inc 1.33
Oragenics Inc 0.335

Price Related Metrics

PS Ratio 211.96
PEG Ratio -0.2599
Earnings Yield -26.93%
Market Cap 370.79M
PEGY Ratio -0.2599