Northwest Biotherapeutics (NWBO) Price: 0.1537

Northwest Biotherapeutics, Inc. (NWBO)

0.1537 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.1524	0.1571	0.148	0.1537	1.513M
Oct 01, 2026	0.1425	0.1524	0.1421	0.1524	1.538M
Sep 30, 2026	0.1454	0.1519	0.1426	0.1489	3.438M
Sep 29, 2026	0.1538	0.158	0.1451	0.1495	4.896M
Sep 28, 2026	0.16	0.1621	0.1525	0.1525	3.918M
Sep 25, 2026	0.1616	0.162	0.1551	0.16	2.348M
Sep 24, 2026	0.16	0.165	0.1591	0.1596	2.391M
Sep 23, 2026	0.1634	0.1645	0.1581	0.1596	2.444M
Sep 22, 2026	0.168	0.1687	0.1625	0.163	2.778M
Sep 21, 2026	0.1642	0.168	0.1601	0.167	4.581M
Sep 18, 2026	0.17	0.1716	0.1581	0.1601	4.590M
Sep 17, 2026	0.1666	0.1698	0.1645	0.1655	1.261M
Sep 16, 2026	0.1725	0.18	0.1635	0.1656	1.941M
Sep 15, 2026	0.1662	0.1721	0.1651	0.1721	1.815M
Sep 14, 2026	0.1749	0.1749	0.161	0.1648	1.450M
Sep 11, 2026	0.165	0.1696	0.1612	0.1689	1.207M
Sep 10, 2026	0.17	0.17	0.165	0.1652	880599.0
Sep 09, 2026	0.177	0.177	0.1675	0.1694	2.650M
Sep 08, 2026	0.1726	0.1726	0.1670	0.1694	2.609M
Sep 04, 2026	0.1698	0.1711	0.1689	0.1696	1.723M
Sep 03, 2026	0.1696	0.1711	0.1666	0.1699	1.453M
Sep 02, 2026	0.1685	0.171	0.1645	0.1694	3.331M
Sep 01, 2026	0.172	0.1745	0.1672	0.168	2.049M
Aug 31, 2026	0.1873	0.1975	0.1667	0.1702	18.52M
Aug 28, 2026	0.1795	0.225	0.1758	0.1896	10.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks