Northwest Biotherapeutics (NWBO) Price: 0.1517

Northwest Biotherapeutics, Inc. (NWBO)

0.1517 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1539	0.1592	0.147	0.1517	5.487M
Oct 22, 2026	0.1699	0.1699	0.15	0.151	4.594M
Oct 21, 2026	0.1645	0.173	0.1551	0.1687	6.510M
Oct 20, 2026	0.1589	0.168	0.15	0.1645	5.902M
Oct 19, 2026	0.1566	0.159	0.151	0.1551	4.291M
Oct 16, 2026	0.1567	0.1577	0.1511	0.1565	3.916M
Oct 15, 2026	0.16	0.1665	0.151	0.1548	4.431M
Oct 14, 2026	0.165	0.1678	0.1567	0.16	5.335M
Oct 13, 2026	0.1627	0.1729	0.1602	0.1625	6.752M
Oct 12, 2026	0.165	0.1774	0.16	0.162	18.33M
Oct 09, 2026	0.1619	0.165	0.151	0.157	19.06M
Oct 08, 2026	0.1489	0.157	0.14	0.148	5.582M
Oct 07, 2026	0.1441	0.1485	0.1381	0.1485	3.906M
Oct 06, 2026	0.1488	0.1519	0.1421	0.146	3.910M
Oct 05, 2026	0.1502	0.154	0.144	0.1488	2.499M
Oct 02, 2026	0.1524	0.1571	0.148	0.1537	1.513M
Oct 01, 2026	0.1425	0.1524	0.1421	0.1524	1.538M
Sep 30, 2026	0.1454	0.1519	0.1426	0.1489	3.438M
Sep 29, 2026	0.1538	0.158	0.1451	0.1495	4.896M
Sep 28, 2026	0.16	0.1621	0.1525	0.1525	3.918M
Sep 25, 2026	0.1616	0.162	0.1551	0.16	2.348M
Sep 24, 2026	0.16	0.165	0.1591	0.1596	2.391M
Sep 23, 2026	0.1634	0.1645	0.1581	0.1596	2.444M
Sep 22, 2026	0.168	0.1687	0.1625	0.163	2.778M
Sep 21, 2026	0.1642	0.168	0.1601	0.167	4.581M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks