Northwest Biotherapeutics Inc (NWBO)

0.485 +0.01 (+1.68%) USD  |  OTCM  |  Apr 26, 15:59
More

Northwest Biotherapeutics Price: 0.485 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.47 0.487 0.4601 0.477 1.098M
Apr 24, 2024 0.49 0.5041 0.4601 0.4601 1.166M
Apr 23, 2024 0.499 0.4999 0.4625 0.4721 1.868M
Apr 22, 2024 0.505 0.5122 0.48 0.4801 1.499M
Apr 19, 2024 0.52 0.52 0.48 0.48 1.678M
Apr 18, 2024 0.4995 0.519 0.495 0.51 1.124M
Apr 17, 2024 0.5051 0.5241 0.4993 0.5011 1.248M
Apr 16, 2024 0.518 0.5225 0.50 0.5055 1.183M
Apr 15, 2024 0.52 0.54 0.502 0.502 1.068M
Apr 12, 2024 0.536 0.54 0.51 0.52 873200.0
Apr 11, 2024 0.52 0.54 0.50 0.5158 1.647M
Apr 10, 2024 0.55 0.56 0.51 0.5179 1.934M
Apr 09, 2024 0.551 0.5694 0.53 0.53 865390.0
Apr 08, 2024 0.55 0.57 0.535 0.5368 772446.0
Apr 05, 2024 0.53 0.5599 0.53 0.5418 927429.0
Apr 04, 2024 0.56 0.5648 0.514 0.5452 2.308M
Apr 03, 2024 0.5485 0.56 0.541 0.55 1.512M
Apr 02, 2024 0.56 0.56 0.5202 0.547 987460.0
Apr 01, 2024 0.5325 0.5621 0.519 0.5205 2.546M
Mar 28, 2024 0.62 0.62 0.5099 0.519 4.248M
Mar 27, 2024 0.541 0.6489 0.5101 0.60 3.960M
Mar 26, 2024 0.525 0.549 0.52 0.531 1.525M
Mar 25, 2024 0.485 0.518 0.48 0.513 1.462M
Mar 22, 2024 0.48 0.4999 0.476 0.4830 1.622M
Mar 21, 2024 0.49 0.49 0.471 0.4852 2.349M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1411
Minimum
Mar 18 2020
2.30
Maximum
Oct 20 2020
0.7351
Average
0.68
Median
Jun 01 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0781
Palatin Technologies Inc 1.815
iBio Inc 1.76
Theriva Biologics Inc 0.4199
Oragenics Inc 1.05

Price Related Metrics

PS Ratio 280.92
Earnings Yield -12.37%
Market Cap 577.14M