Nuveen AMT-Free Municipal Credit Income Fund (NVG)
11.85
+0.08
(+0.68%)
USD |
NYSE |
May 24, 16:00
11.85
0.00 (0.00%)
After-Hours: 19:35
NVG Price: 11.85 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 11.86 | 11.87 | 11.77 | 11.77 | 459057.0 |
May 22, 2024 | 11.98 | 11.98 | 11.84 | 11.86 | 514794.0 |
May 21, 2024 | 12.01 | 12.01 | 11.97 | 11.98 | 255711.0 |
May 20, 2024 | 11.98 | 12.00 | 11.97 | 11.99 | 302119.0 |
May 17, 2024 | 12.01 | 12.05 | 11.98 | 11.98 | 334454.0 |
May 16, 2024 | 12.00 | 12.02 | 11.96 | 12.01 | 376260.0 |
May 15, 2024 | 11.93 | 11.98 | 11.93 | 11.97 | 519907.0 |
May 14, 2024 | 11.88 | 11.90 | 11.82 | 11.88 | 558265.0 |
May 13, 2024 | 11.96 | 11.98 | 11.94 | 11.96 | 221993.0 |
May 10, 2024 | 12.03 | 12.03 | 11.94 | 11.96 | 279460.0 |
May 09, 2024 | 12.03 | 12.05 | 11.99 | 12.03 | 423830.0 |
May 08, 2024 | 11.97 | 12.00 | 11.95 | 12.00 | 542359.0 |
May 07, 2024 | 11.99 | 11.99 | 11.93 | 11.97 | 573133.0 |
May 06, 2024 | 11.85 | 11.93 | 11.85 | 11.92 | 668331.0 |
May 03, 2024 | 11.74 | 11.85 | 11.74 | 11.82 | 509240.0 |
May 02, 2024 | 11.60 | 11.68 | 11.59 | 11.68 | 457826.0 |
May 01, 2024 | 11.58 | 11.66 | 11.55 | 11.61 | 594550.0 |
Apr 30, 2024 | 11.55 | 11.56 | 11.52 | 11.55 | 418863.0 |
Apr 29, 2024 | 11.58 | 11.60 | 11.56 | 11.58 | 453983.0 |
Apr 26, 2024 | 11.55 | 11.60 | 11.55 | 11.58 | 257251.0 |
Apr 25, 2024 | 11.51 | 11.55 | 11.50 | 11.54 | 444750.0 |
Apr 24, 2024 | 11.64 | 11.65 | 11.58 | 11.60 | 452705.0 |
Apr 23, 2024 | 11.56 | 11.65 | 11.54 | 11.65 | 400033.0 |
Apr 22, 2024 | 11.54 | 11.56 | 11.51 | 11.53 | 423680.0 |
Apr 19, 2024 | 11.66 | 11.67 | 11.53 | 11.53 | 366132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Oct 25 2023
18.22
Maximum
Sep 01 2021
14.53
Average
15.36
Median