Nuvalent Inc (NUVL)
69.25
-1.10
(-1.56%)
USD |
NASDAQ |
May 06, 16:00
69.25
0.00 (0.00%)
After-Hours: 16:54
Nuvalent Price: 69.25 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 73.48 | 74.79 | 70.12 | 70.35 | 346463.0 |
May 02, 2024 | 71.52 | 73.29 | 70.96 | 72.49 | 325740.0 |
May 01, 2024 | 69.06 | 72.19 | 68.07 | 70.65 | 533982.0 |
Apr 30, 2024 | 67.25 | 69.64 | 67.20 | 68.88 | 477196.0 |
Apr 29, 2024 | 67.14 | 68.79 | 66.44 | 67.95 | 370026.0 |
Apr 26, 2024 | 66.23 | 66.90 | 65.08 | 66.86 | 230262.0 |
Apr 25, 2024 | 65.66 | 66.53 | 64.44 | 66.07 | 287774.0 |
Apr 24, 2024 | 67.58 | 68.72 | 67.14 | 67.20 | 502902.0 |
Apr 23, 2024 | 65.37 | 68.29 | 64.77 | 67.60 | 485429.0 |
Apr 22, 2024 | 63.00 | 64.96 | 62.23 | 64.49 | 454885.0 |
Apr 19, 2024 | 62.95 | 64.71 | 61.80 | 62.76 | 1.246M |
Apr 18, 2024 | 64.29 | 64.32 | 62.65 | 63.06 | 624439.0 |
Apr 17, 2024 | 66.20 | 67.01 | 63.56 | 64.25 | 587403.0 |
Apr 16, 2024 | 64.93 | 66.48 | 63.97 | 64.75 | 770835.0 |
Apr 15, 2024 | 65.78 | 66.95 | 64.76 | 65.28 | 523163.0 |
Apr 12, 2024 | 66.95 | 67.45 | 64.96 | 65.51 | 557547.0 |
Apr 11, 2024 | 67.50 | 69.39 | 66.81 | 68.00 | 470635.0 |
Apr 10, 2024 | 67.70 | 69.70 | 65.76 | 66.93 | 1.019M |
Apr 09, 2024 | 68.76 | 70.64 | 68.41 | 70.00 | 800575.0 |
Apr 08, 2024 | 70.21 | 70.56 | 67.13 | 68.44 | 1.270M |
Apr 05, 2024 | 71.95 | 73.23 | 69.16 | 70.20 | 892174.0 |
Apr 04, 2024 | 74.11 | 75.22 | 71.16 | 71.90 | 351131.0 |
Apr 03, 2024 | 72.88 | 74.18 | 72.33 | 74.00 | 451959.0 |
Apr 02, 2024 | 75.88 | 75.88 | 72.32 | 73.42 | 585908.0 |
Apr 01, 2024 | 77.14 | 77.87 | 76.00 | 77.09 | 557914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.40
Minimum
May 16 2022
88.99
Maximum
Feb 27 2024
35.32
Average
29.78
Median
Dec 30 2022
Price Benchmarks
Geron Corp | 3.725 |
Verastem Inc | 11.89 |
Karyopharm Therapeutics Inc | 1.15 |
Syndax Pharmaceuticals Inc | 22.52 |
AnaptysBio Inc | 25.77 |
Price Related Metrics
Price to Book Value | 6.333 |
Earnings Yield | -3.12% |
Market Cap | 4.437B |