NuVasive Inc (NUVA)

52.39 +0.71  +1.37% NASDAQ Oct 23, 16:59 USD

NuVasive Total Return Price:

52.39 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 23, 2020 52.39
Oct. 22, 2020 51.68
Oct. 21, 2020 51.44
Oct. 20, 2020 52.43
Oct. 19, 2020 52.40
Oct. 16, 2020 53.50
Oct. 15, 2020 53.16
Oct. 14, 2020 53.44
Oct. 13, 2020 52.91
Oct. 12, 2020 56.12
Oct. 9, 2020 54.04
Oct. 8, 2020 53.65
Oct. 7, 2020 52.17
Oct. 6, 2020 49.02
Oct. 5, 2020 48.62
Oct. 2, 2020 48.56
Oct. 1, 2020 49.01
Sept. 30, 2020 48.57
Sept. 29, 2020 47.43
Sept. 28, 2020 49.15
Sept. 25, 2020 49.21
Sept. 24, 2020 48.92
Sept. 23, 2020 49.04
Sept. 22, 2020 51.03
Sept. 21, 2020 49.50
Sept. 18, 2020 49.58
   
Sept. 17, 2020 52.87
Sept. 16, 2020 54.67
Sept. 15, 2020 54.90
Sept. 14, 2020 56.11
Sept. 11, 2020 53.94
Sept. 10, 2020 52.62
Sept. 9, 2020 52.47
Sept. 8, 2020 51.10
Sept. 4, 2020 51.12
Sept. 3, 2020 51.41
Sept. 2, 2020 52.15
Sept. 1, 2020 51.80
Aug. 31, 2020 52.13
Aug. 28, 2020 52.69
Aug. 27, 2020 52.76
Aug. 26, 2020 51.02
Aug. 25, 2020 52.31
Aug. 24, 2020 51.89
Aug. 21, 2020 52.51
Aug. 20, 2020 52.48
Aug. 19, 2020 53.79
Aug. 18, 2020 53.51
Aug. 17, 2020 54.05
Aug. 14, 2020 53.14
Aug. 13, 2020 51.68

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

AbbVie Inc 84.03
Stryker Corp 221.94
Globus Medical Inc 53.50

Total Return Price Range, Past 5 Years

Minimum 32.82 Mar 18 2020
Maximum 81.13 Jan 14 2020
Average 60.04
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.