NuVasive Inc (NUVA)

Add to Watchlists
Create an Alert
55.53 -0.28  -0.50% NASDAQ Mar 20, 15:20 Delayed 2m USD

NuVasive Inc Price:

55.53 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

NuVasive Inc Price Chart

Export Data
Save Image
Print Image

NuVasive Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 19, 2019 55.22 55.98 54.42 55.81 413276.0
March 18, 2019 55.69 56.24 54.69 55.03 505670.0
March 15, 2019 55.22 56.07 55.09 55.37 1.003M
March 14, 2019 55.95 56.22 55.16 55.18 367044.0
March 13, 2019 55.37 56.59 54.52 55.88 618549.0
March 12, 2019 55.30 55.75 53.56 55.28 3.256M
March 11, 2019 58.07 59.12 57.73 58.71 410660.0
March 8, 2019 58.82 59.18 57.19 58.07 881971.0
March 7, 2019 58.44 59.74 57.39 58.82 816572.0
March 6, 2019 58.78 59.26 57.37 58.69 1.233M
March 5, 2019 58.65 59.20 57.90 58.63 637389.0
March 4, 2019 58.31 58.62 56.00 58.57 992996.0
March 1, 2019 59.38 59.83 56.59 58.48 614493.0
Feb. 28, 2019 58.06 59.78 57.55 58.90 653665.0
Feb. 27, 2019 58.19 59.18 57.63 58.28 578656.0
Feb. 26, 2019 58.20 58.81 57.46 58.50 722504.0
Feb. 25, 2019 58.74 59.22 57.66 58.10 802463.0
Feb. 22, 2019 57.21 58.66 56.70 58.36 741826.0
Feb. 21, 2019 54.06 58.74 54.06 57.27 1.564M
Feb. 20, 2019 57.61 57.61 55.40 55.42 1.181M
Feb. 19, 2019 58.40 58.61 56.87 57.34 863569.0
Feb. 15, 2019 58.82 59.73 58.27 58.59 974880.0
Feb. 14, 2019 57.75 59.08 57.60 58.50 1.362M
Feb. 13, 2019 57.04 58.49 55.88 57.83 1.932M
Feb. 12, 2019 55.84 58.25 54.64 58.08 1.667M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUVA Price Range, Past 5 Years

Minimum 32.26 May 21 2014
Maximum 81.11 Jul 20 2017
Average 54.14

NUVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUVA", "price")
  • Last 5 data points: =YCS("NUVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.