NuVasive Inc (NUVA)

Add to Watchlists
Create an Alert
69.24 +0.31  +0.45% NASDAQ Aug 21, 16:59 Delayed 2m USD

NuVasive Inc Price:

69.24 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NuVasive Inc Price Chart

Export Data
Save Image
Print Image

NuVasive Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 69.56 70.83 68.77 68.93 1.019M
Aug. 17, 2018 68.60 70.02 67.97 69.96 676790.0
Aug. 16, 2018 68.06 69.41 67.40 68.65 936842.0
Aug. 15, 2018 66.69 67.46 65.69 67.29 552490.0
Aug. 14, 2018 66.23 67.87 66.16 66.77 947444.0
Aug. 13, 2018 64.63 65.80 64.22 65.77 653721.0
Aug. 10, 2018 63.88 64.93 63.73 64.56 434891.0
Aug. 9, 2018 63.12 64.47 63.10 64.32 273561.0
Aug. 8, 2018 63.28 63.54 62.44 62.92 426789.0
Aug. 7, 2018 63.22 63.94 62.51 63.28 506275.0
Aug. 6, 2018 63.74 64.36 62.71 63.23 598882.0
Aug. 3, 2018 64.75 65.34 63.21 63.92 820506.0
Aug. 2, 2018 64.21 64.80 63.01 64.70 970374.0
Aug. 1, 2018 59.02 65.09 58.06 64.77 3.297M
July 31, 2018 57.12 58.25 55.32 58.05 1.441M
July 30, 2018 54.12 57.85 54.12 57.22 1.480M
July 27, 2018 53.50 54.27 53.10 53.97 1.038M
July 26, 2018 53.56 54.64 53.06 53.55 528573.0
July 25, 2018 53.17 53.65 52.87 53.46 494896.0
July 24, 2018 54.47 54.71 53.02 53.14 354682.0
July 23, 2018 53.44 54.39 53.44 54.34 326199.0
July 20, 2018 53.97 54.64 53.49 53.61 382570.0
July 19, 2018 53.13 54.16 52.90 53.98 315271.0
July 18, 2018 53.51 53.54 52.50 53.14 360957.0
July 17, 2018 52.78 53.62 52.01 53.39 767675.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUVA Price Benchmarks

Benchmarks
Globus Medical Inc 51.53
Glaukos Corp 40.22
Tandem Diabetes Care Inc 36.00

NUVA Price Range, Past 5 Years

Minimum 23.18 Sep 06 2013
Maximum 81.11 Jul 20 2017
Average 50.93

NUVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUVA", "price")
  • Last 5 data points: =YCS("NUVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.