Livento Group Inc (NUGN)
0.0098
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Livento Group Price: 0.0098 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.01 | 0.01 | 0.0085 | 0.0098 | 196339.0 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.0083 | 0.0099 | 11600.00 |
| Apr 22, 2024 | 0.0084 | 0.01 | 0.008 | 0.01 | 7635.00 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.0084 | 0.01 | 34739.00 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.0084 | 0.01 | 38500.00 |
| Apr 17, 2024 | 0.0084 | 0.01 | 0.0084 | 0.01 | 5232.00 |
| Apr 16, 2024 | 0.0092 | 0.01 | 0.0092 | 0.01 | 170000.0 |
| Apr 15, 2024 | 0.0099 | 0.01 | 0.009 | 0.0099 | 77790.00 |
| Apr 12, 2024 | 0.009 | 0.01 | 0.009 | 0.009 | 210038.0 |
| Apr 11, 2024 | 0.0098 | 0.0098 | 0.009 | 0.0098 | 148701.0 |
| Apr 10, 2024 | 0.0098 | 0.0098 | 0.009 | 0.0098 | 75500.00 |
| Apr 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121960.0 |
| Apr 08, 2024 | 0.0095 | 0.01 | 0.0085 | 0.01 | 162000.0 |
| Apr 05, 2024 | 0.0095 | 0.0095 | 0.0081 | 0.0095 | 520861.0 |
| Apr 04, 2024 | 0.0108 | 0.0108 | 0.0071 | 0.0099 | 1.549M |
| Apr 03, 2024 | 0.01 | 0.0105 | 0.01 | 0.0105 | 20758.00 |
| Apr 02, 2024 | 0.0107 | 0.0107 | 0.01 | 0.0105 | 108332.0 |
| Apr 01, 2024 | 0.011 | 0.011 | 0.0095 | 0.01 | 536877.0 |
| Mar 28, 2024 | 0.01 | 0.0107 | 0.0095 | 0.0107 | 382924.0 |
| Mar 27, 2024 | 0.0099 | 0.01 | 0.0083 | 0.01 | 111984.0 |
| Mar 26, 2024 | 0.0107 | 0.0107 | 0.008 | 0.0099 | 733484.0 |
| Mar 25, 2024 | 0.01 | 0.0107 | 0.01 | 0.0106 | 209703.0 |
| Mar 22, 2024 | 0.0083 | 0.01 | 0.0083 | 0.01 | 373381.0 |
| Mar 21, 2024 | 0.0085 | 0.01 | 0.0084 | 0.0094 | 299098.0 |
| Mar 20, 2024 | 0.0095 | 0.0095 | 0.0083 | 0.0085 | 270226.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Dec 18 2019
0.18
Maximum
Apr 19 2022
0.0263
Average
0.0107
Median
Apr 23 2021
Price Benchmarks
| Autodesk Inc | 215.00 |
| Agilysys Inc | 83.86 |
| American Software Inc | 10.37 |
| Issuer Direct Corp | 11.65 |
| WaveDancer Inc | 1.912 |
Price Related Metrics
| PS Ratio | 2.105 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 0.1853 |
| Earnings Yield | -156.7% |
| Market Cap | 7.965M |
| PEGY Ratio | -0.0012 |